SSHIB Historical Data

SSHIB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $0.0₈142
-0.50%
$133,090 $2,993
Mar 24, 12 AM $0.0₈142
-0.17%
$133,100 $3,036
Mar 23, 11 PM $0.0₈143
+0.00%
$133,399 $2,911
Mar 20, 10 PM $0.0₈134
-0.40%
$125,259 $555
Mar 20, 9 PM $0.0₈134
+0.41%
$125,545 $1,284
Mar 20, 8 PM $0.0₈134
+0.65%
$125,672 $1,915
Mar 20, 7 PM $0.0₈134
+0.14%
$125,817 $1,912
Mar 20, 6 PM $0.0₈135
+0.23%
$125,862 $1,841
Mar 20, 5 PM $0.0₈136
+0.10%
$126,874 $2,123
Mar 20, 4 PM $0.0₈135
-0.62%
$126,592 $2,116
Mar 20, 3 PM $0.0₈135
-0.63%
$126,751 $2,717
Mar 20, 2 PM $0.0₈135
-0.42%
$126,611 $3,372
Mar 20, 1 PM $0.0₈135
+0.10%
$126,338 $3,417
Mar 20, 12 PM $0.0₈136
+0.92%
$127,337 $3,384
Mar 20, 11 AM $0.0₈135
-0.36%
$126,684 $3,349
Mar 20, 10 AM $0.0₈135
-0.26%
$126,421 $3,351
Mar 20, 9 AM $0.0₈136
-0.28%
$127,493 $3,410
Mar 20, 8 AM $0.0₈137
+0.65%
$128,250 $3,618
Mar 20, 7 AM $0.0₈135
-0.55%
$126,451 $3,609
Mar 20, 6 AM $0.0₈136
-0.15%
$127,250 $3,598
Mar 20, 5 AM $0.0₈136
+0.48%
$126,875 $3,607
Mar 20, 4 AM $0.0₈137
+0.24%
$128,325 $3,476
Mar 20, 3 AM $0.0₈137
+0.17%
$127,907 $3,500
Mar 20, 2 AM $0.0₈137
-0.25%
$128,008 $3,491
Mar 20, 1 AM $0.0₈137
+0.19%
$128,069 $3,852
Mar 20, 12 AM $0.0₈137
+0.54%
$127,767 $3,868
Mar 19, 11 PM $0.0₈136
+0.49%
$127,509 $3,845
Mar 19, 10 PM $0.0₈136
-1.90%
$127,523 $3,853
Mar 19, 9 PM $0.0₈14
+3.17%
$130,732 $3,154
Mar 19, 8 PM $0.0₈135
-0.23%
$126,336 $2,492
Mar 19, 7 PM $0.0₈135
+1.73%
$126,342 $2,504
Mar 19, 6 AM $0.0₈137
+0.00%
$128,485 $875
Mar 19, 5 AM $0.0₈138
-0.01%
$128,910 $875
Mar 19, 4 AM $0.0₈138
-0.74%
$129,500 $2,346
Mar 19, 3 AM $0.0₈139
-0.05%
$130,111 $2,665
Mar 19, 2 AM $0.0₈14
-0.69%
$131,177 $2,645
Mar 19, 1 AM $0.0₈141
+0.46%
$131,695 $2,314
Mar 19, 12 AM $0.0₈14
+0.15%
$131,164 $2,302
Mar 18, 11 PM $0.0₈14
-0.38%
$130,926 $2,282
Mar 18, 10 PM $0.0₈14
-0.16%
$130,949 $2,274
Mar 18, 9 PM $0.0₈14
-0.13%
$131,089 $2,348
Mar 18, 8 PM $0.0₈139
-0.37%
$129,976 $2,334
Mar 18, 7 PM $0.0₈14
-0.30%
$131,292 $2,334
Mar 18, 6 PM $0.0₈141
+0.88%
$132,041 $2,561
Mar 18, 5 PM $0.0₈139
-0.05%
$129,608 $2,583
Mar 18, 4 PM $0.0₈139
-0.60%
$129,817 $2,592
Mar 18, 3 PM $0.0₈14
-0.10%
$131,059 $2,550
Mar 18, 2 PM $0.0₈142
+0.07%
$132,522 $2,450
Mar 18, 1 PM $0.0₈141
-0.32%
$-- $2,442
Mar 18, 12 PM $0.0₈143
-0.37%
$134,128 $2,450