SSHIB Historical Data

SSHIB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0₈208
-0.55%
$ 194,475 $ 1,879
Dec 14, 4 PM $ 0.0₈208
+0.00%
$ 194,335 $ 1,951
Dec 11, 3 PM $ 0.0₈214
+1.60%
$ 200,124 $ 3,197
Dec 11, 2 PM $ 0.0₈211
+0.00%
$ 197,098 $ 3,368
Dec 11, 1 PM $ 0.0₈212
+0.03%
$ 197,984 $ 3,584
Dec 11, 12 PM $ 0.0₈212
+0.87%
$ 196,304 $ 3,624
Dec 11, 11 AM $ 0.0₈21
+0.17%
$ 196,211 $ 3,607
Dec 11, 10 AM $ 0.0₈21
+0.08%
$ 196,908 $ 3,601
Dec 11, 9 AM $ 0.0₈211
+0.35%
$ 197,096 $ 3,609
Dec 11, 8 AM $ 0.0₈209
-0.59%
$ 195,668 $ 3,797
Dec 11, 7 AM $ 0.0₈21
+0.31%
$ 196,703 $ 3,842
Dec 11, 6 AM $ 0.0₈211
+0.07%
$ 197,086 $ 3,844
Dec 11, 5 AM $ 0.0₈21
+1.53%
$ 196,861 $ 3,865
Dec 11, 4 AM $ 0.0₈208
-1.05%
$ 194,347 $ 3,833
Dec 11, 3 AM $ 0.0₈21
-0.21%
$ 196,969 $ 3,832
Dec 11, 2 AM $ 0.0₈213
-0.31%
$ 199,379 $ 3,974
Dec 8, 11 AM $ 0.0₈216
+0.00%
$ -- $ 1,991
Dec 8, 10 AM $ 0.0₈215
+0.15%
$ 201,097 $ 2,640
Dec 8, 9 AM $ 0.0₈214
+0.54%
$ 200,292 $ 3,094
Dec 8, 8 AM $ 0.0₈212
+0.80%
$ 198,747 $ 3,042
Dec 8, 7 AM $ 0.0₈211
+0.24%
$ 197,751 $ 3,251
Dec 8, 6 AM $ 0.0₈21
+0.18%
$ 196,825 $ 3,224
Dec 8, 5 AM $ 0.0₈21
+0.21%
$ 196,430 $ 3,228
Dec 8, 4 AM $ 0.0₈209
-0.61%
$ 195,271 $ 3,245
Dec 8, 3 AM $ 0.0₈209
-0.16%
$ 195,237 $ 3,235
Dec 8, 2 AM $ 0.0₈208
+0.55%
$ 194,327 $ 3,456
Dec 8, 1 AM $ 0.0₈206
+0.01%
$ 192,518 $ 3,586
Dec 8, 12 AM $ 0.0₈205
+0.60%
$ 192,249 $ 3,562
Dec 7, 11 PM $ 0.0₈204
-0.06%
$ 191,107 $ 3,554
Dec 7, 10 PM $ 0.0₈207
-2.35%
$ 193,464 $ 3,598
Dec 7, 9 PM $ 0.0₈215
-0.89%
$ 200,757 $ 3,340
Dec 7, 8 PM $ 0.0₈215
+0.45%
$ 201,037 $ 3,185
Dec 7, 7 PM $ 0.0₈215
-0.71%
$ 200,949 $ 3,232
Dec 7, 6 PM $ 0.0₈212
+0.61%
$ 198,527 $ 3,467
Dec 7, 5 PM $ 0.0₈206
-0.09%
$ 193,243 $ 3,304
Dec 7, 4 PM $ 0.0₈207
+2.68%
$ 194,074 $ 3,292
Dec 7, 3 PM $ 0.0₈202
+0.04%
$ 188,989 $ 2,804
Dec 7, 2 PM $ 0.0₈207
+0.00%
$ 193,527 $ 2,862
Dec 6, 11 PM $ 0.0₈214
+0.00%
$ -- $ 2,566
Dec 6, 10 PM $ 0.0₈214
+0.33%
$ 200,171 $ 2,544
Dec 6, 9 PM $ 0.0₈213
-0.55%
$ 199,548 $ 2,648
Dec 6, 8 PM $ 0.0₈213
-0.29%
$ 199,034 $ 2,890
Dec 6, 7 PM $ 0.0₈214
+0.35%
$ 200,745 $ 3,068
Dec 6, 6 PM $ 0.0₈214
-0.28%
$ 200,014 $ 2,791
Dec 6, 5 PM $ 0.0₈214
-0.71%
$ 200,641 $ 2,902
Dec 6, 4 PM $ 0.0₈214
-0.18%
$ 200,391 $ 2,842
Dec 4, 11 AM $ 0.0₈237
+0.00%
$ -- $ 3,234
Dec 4, 10 AM $ 0.0₈238
+0.21%
$ 222,432 $ 3,272
Dec 4, 9 AM $ 0.0₈237
+0.34%
$ 222,134 $ 3,892
Dec 4, 8 AM $ 0.0₈237
-0.23%
$ 222,035 $ 3,885