SSHIB Historical Data

SSHIB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0₈125
+0.06%
$ 117,273 $ 1,735
Mar 14, 4 PM $ 0.0₈125
+0.06%
$ 116,917 $ 1,736
Mar 14, 3 PM $ 0.0₈125
+0.15%
$ 117,052 $ 1,789
Mar 14, 2 PM $ 0.0₈125
-0.35%
$ 117,122 $ 2,215
Mar 14, 1 PM $ 0.0₈125
+0.30%
$ 117,423 $ 2,267
Mar 14, 12 PM $ 0.0₈125
-0.37%
$ 117,199 $ 2,390
Mar 14, 11 AM $ 0.0₈126
+0.33%
$ 117,532 $ 2,484
Mar 14, 10 AM $ 0.0₈124
-0.79%
$ 116,312 $ 2,550
Mar 14, 9 AM $ 0.0₈126
-0.01%
$ 117,470 $ 2,433
Mar 14, 8 AM $ 0.0₈126
+0.21%
$ 117,689 $ 2,587
Mar 14, 7 AM $ 0.0₈125
-0.62%
$ 117,364 $ 2,588
Mar 14, 6 AM $ 0.0₈127
+0.44%
$ 119,252 $ 2,540
Mar 14, 5 AM $ 0.0₈127
-0.34%
$ 119,232 $ 2,572
Mar 14, 4 AM $ 0.0₈128
-0.01%
$ 119,496 $ 2,574
Mar 14, 3 AM $ 0.0₈128
+0.42%
$ 119,502 $ 2,557
Mar 14, 2 AM $ 0.0₈127
+0.03%
$ 119,154 $ 2,548
Mar 14, 1 AM $ 0.0₈127
+0.00%
$ 118,907 $ 2,675
Mar 14, 12 AM $ 0.0₈127
+0.06%
$ 119,207 $ 4,074
Mar 13, 11 PM $ 0.0₈128
+0.21%
$ 119,714 $ 4,068
Mar 13, 10 PM $ 0.0₈128
-3.05%
$ 119,815 $ 4,033
Mar 13, 9 PM $ 0.0₈133
+0.02%
$ 123,996 $ 3,412
Mar 13, 8 PM $ 0.0₈132
+0.06%
$ 123,916 $ 3,420
Mar 13, 7 PM $ 0.0₈132
-0.17%
$ 123,771 $ 3,416
Mar 13, 6 PM $ 0.0₈13
+0.88%
$ 121,315 $ 3,388
Mar 13, 5 PM $ 0.0₈13
+0.40%
$ 121,409 $ 2,777
Mar 13, 4 PM $ 0.0₈13
+0.01%
$ 121,558 $ 2,792
Mar 13, 3 PM $ 0.0₈132
-0.29%
$ 123,934 $ 2,745
Mar 13, 2 PM $ 0.0₈133
+0.29%
$ 124,319 $ 2,346
Mar 13, 1 PM $ 0.0₈131
+0.64%
$ 122,507 $ 2,353
Mar 13, 12 PM $ 0.0₈13
+0.36%
$ 121,323 $ 2,141
Mar 13, 11 AM $ 0.0₈129
+0.89%
$ 120,771 $ 2,084
Mar 13, 10 AM $ 0.0₈128
+0.51%
$ 119,415 $ 1,954
Mar 13, 9 AM $ 0.0₈127
-1.21%
$ 118,615 $ 1,939
Mar 13, 8 AM $ 0.0₈127
-0.03%
$ 118,610 $ 1,784
Mar 13, 7 AM $ 0.0₈127
+0.47%
$ 119,155 $ 1,781
Mar 13, 6 AM $ 0.0₈128
+0.42%
$ 119,387 $ 1,675
Mar 13, 5 AM $ 0.0₈127
-0.54%
$ 119,239 $ 1,685
Mar 11, 10 PM $ 0.0₈118
+0.25%
$ 110,254 $ 296
Mar 11, 9 PM $ 0.0₈117
-0.34%
$ 109,044 $ 2,502
Mar 11, 8 PM $ 0.0₈117
-0.03%
$ 109,786 $ 2,492
Mar 11, 7 PM $ 0.0₈117
-0.07%
$ 109,886 $ 2,581
Mar 11, 6 PM $ 0.0₈118
+0.80%
$ 110,577 $ 2,584
Mar 11, 5 PM $ 0.0₈116
+0.46%
$ 108,533 $ 2,556
Mar 11, 4 PM $ 0.0₈115
+0.79%
$ 107,321 $ 2,524
Mar 11, 3 PM $ 0.0₈115
-0.76%
$ 107,988 $ 2,465
Mar 11, 2 PM $ 0.0₈115
-0.21%
$ 107,838 $ 2,554
Mar 11, 1 PM $ 0.0₈115
+1.09%
$ 107,644 $ 2,546
Mar 11, 12 PM $ 0.0₈114
+0.16%
$ 106,741 $ 2,667
Mar 11, 11 AM $ 0.0₈115
+0.33%
$ 107,338 $ 2,666
Mar 11, 10 AM $ 0.0₈114
-0.36%
$ 106,582 $ 2,792