SSHIB Historical Data

SSHIB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0₈114
-0.13%
$ 106,956 $ 2,826
Mar 11, 8 AM $ 0.0₈115
+0.41%
$ 107,478 $ 2,849
Mar 11, 7 AM $ 0.0₈115
+0.01%
$ 107,671 $ 2,855
Mar 11, 6 AM $ 0.0₈115
-0.07%
$ 108,085 $ 2,870
Mar 11, 5 AM $ 0.0₈116
+0.54%
$ 108,854 $ 2,982
Mar 11, 4 AM $ 0.0₈115
-0.44%
$ 107,271 $ 3,028
Mar 11, 3 AM $ 0.0₈115
+0.18%
$ 107,497 $ 3,299
Mar 10, 9 PM $ 0.0₈119
+0.00%
$ 111,102 $ 1,848
Mar 10, 11 AM $ 0.0₈117
+0.00%
$ 109,676 $ 1,129
Mar 10, 6 AM $ 0.0₈112
+0.00%
$ 104,674 $ 1,272
Mar 10, 5 AM $ 0.0₈113
+0.00%
$ 106,148 $ 1,290
Mar 10, 4 AM $ 0.0₈116
+0.00%
$ 108,633 $ 1,290
Mar 10, 1 AM $ 0.0₈112
-0.18%
$ 104,753 $ 1,216
Mar 10, 12 AM $ 0.0₈111
-0.41%
$ 104,092 $ 1,224
Mar 9, 11 PM $ 0.0₈113
-0.21%
$ 105,367 $ 1,213
Mar 9, 10 PM $ 0.0₈113
+0.14%
$ 105,878 $ 1,251
Mar 9, 9 PM $ 0.0₈113
+0.80%
$ 105,492 $ 1,270
Mar 9, 8 PM $ 0.0₈112
-0.59%
$ 105,019 $ 1,235
Mar 9, 7 PM $ 0.0₈111
-0.33%
$ 104,201 $ 1,255
Mar 9, 6 PM $ 0.0₈111
+0.05%
$ 103,777 $ 1,242
Mar 9, 5 PM $ 0.0₈112
+0.41%
$ 104,461 $ 1,312
Mar 9, 4 PM $ 0.0₈111
+0.14%
$ 103,794 $ 1,299
Mar 9, 3 PM $ 0.0₈111
+0.07%
$ 104,073 $ 1,297
Mar 9, 2 PM $ 0.0₈11
-0.51%
$ 103,273 $ 1,209
Mar 9, 1 PM $ 0.0₈11
+0.50%
$ 102,562 $ 1,293
Mar 9, 12 PM $ 0.0₈109
+0.13%
$ 102,039 $ 1,168
Mar 9, 11 AM $ 0.0₈109
+0.29%
$ 102,029 $ 1,393
Mar 9, 12 AM $ 0.0₈106
+0.24%
$ 99,647 $ 841
Mar 8, 11 PM $ 0.0₈107
+0.26%
$ 100,054 $ 1,463
Mar 8, 10 PM $ 0.0₈105
-1.00%
$ 98,564 $ 1,469
Mar 8, 9 PM $ 0.0₈106
-0.70%
$ 99,335 $ 1,417
Mar 8, 8 PM $ 0.0₈106
-0.31%
$ 99,585 $ 1,424
Mar 8, 7 PM $ 0.0₈106
+0.47%
$ 99,614 $ 1,443
Mar 8, 6 PM $ 0.0₈106
+0.00%
$ 98,812 $ 1,432
Mar 8, 5 PM $ 0.0₈106
+0.65%
$ 99,095 $ 1,351
Mar 8, 4 PM $ 0.0₈105
-0.28%
$ 98,192 $ 1,278
Mar 8, 3 PM $ 0.0₈105
-0.28%
$ 98,554 $ 1,279
Mar 8, 2 PM $ 0.0₈107
+0.78%
$ 99,704 $ 1,567
Mar 8, 1 PM $ 0.0₈106
-0.56%
$ 99,331 $ 1,440
Mar 8, 12 PM $ 0.0₈106
-1.96%
$ 99,460 $ 1,458
Mar 8, 11 AM $ 0.0₈109
-0.54%
$ 101,749 $ 1,223
Mar 8, 10 AM $ 0.0₈109
-0.23%
$ 101,775 $ 1,237
Mar 8, 9 AM $ 0.0₈109
+0.17%
$ 101,899 $ 1,205
Mar 8, 8 AM $ 0.0₈108
-0.18%
$ 101,455 $ 1,208
Mar 8, 7 AM $ 0.0₈108
+0.52%
$ 101,534 $ 1,348
Mar 8, 6 AM $ 0.0₈108
-0.28%
$ 100,987 $ 1,338
Mar 8, 5 AM $ 0.0₈108
-0.03%
$ 100,866 $ 1,343
Mar 7, 9 PM $ 0.0₈107
+0.00%
$ 100,149 $ 703
Mar 7, 8 PM $ 0.0₈107
-0.10%
$ 99,791 $ 705
Mar 7, 7 PM $ 0.0₈107
-0.27%
$ 100,316 $ 1,743