SSHIB Historical Data

SSHIB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0₈241
+0.12%
$ 225,995 $ 3,902
Dec 4, 6 AM $ 0.0₈241
-0.47%
$ 225,655 $ 3,806
Dec 4, 5 AM $ 0.0₈243
-0.11%
$ 227,217 $ 3,783
Dec 4, 4 AM $ 0.0₈244
-0.06%
$ 228,135 $ 3,851
Dec 4, 3 AM $ 0.0₈245
+0.68%
$ 229,516 $ 3,874
Dec 4, 2 AM $ 0.0₈242
-0.76%
$ 226,314 $ 3,867
Dec 4, 1 AM $ 0.0₈244
+1.10%
$ 228,776 $ 3,953
Dec 4, 12 AM $ 0.0₈244
+0.27%
$ 228,301 $ 3,912
Dec 3, 11 PM $ 0.0₈244
+0.94%
$ 228,049 $ 4,027
Dec 3, 10 PM $ 0.0₈245
+3.00%
$ 229,064 $ 4,085
Dec 3, 9 PM $ 0.0₈237
+0.34%
$ 222,123 $ 3,815
Dec 3, 8 PM $ 0.0₈236
-0.08%
$ 221,236 $ 3,849
Dec 3, 7 PM $ 0.0₈236
+0.00%
$ 220,991 $ 3,914
Dec 3, 11 AM $ 0.0₈245
-0.01%
$ 229,146 $ 4,252
Dec 3, 10 AM $ 0.0₈245
+2.00%
$ 229,038 $ 5,160
Dec 3, 9 AM $ 0.0₈24
+0.20%
$ 224,970 $ 4,446
Dec 3, 8 AM $ 0.0₈24
-0.84%
$ 224,738 $ 4,510
Dec 3, 7 AM $ 0.0₈241
-2.26%
$ 225,768 $ 5,813
Dec 3, 6 AM $ 0.0₈246
+0.38%
$ 229,925 $ 5,518
Dec 3, 5 AM $ 0.0₈245
+0.94%
$ 229,080 $ 7,373
Dec 3, 4 AM $ 0.0₈24
+0.03%
$ 224,852 $ 7,313
Dec 3, 3 AM $ 0.0₈24
-0.08%
$ 224,548 $ 9,488
Dec 3, 2 AM $ 0.0₈239
+0.57%
$ 223,312 $ 9,653
Dec 3, 1 AM $ 0.0₈238
+0.48%
$ 222,928 $ 9,605
Dec 3, 12 AM $ 0.0₈238
-0.23%
$ 222,652 $ 9,592
Dec 2, 11 PM $ 0.0₈241
+0.69%
$ 225,804 $ 10,272
Dec 2, 10 PM $ 0.0₈24
+0.38%
$ 224,216 $ 10,123
Dec 2, 9 PM $ 0.0₈239
-0.27%
$ 223,247 $ 10,873
Dec 2, 8 PM $ 0.0₈241
-0.04%
$ 225,971 $ 11,203
Dec 2, 7 PM $ 0.0₈242
+0.00%
$ 226,832 $ 11,475
Dec 2, 6 PM $ 0.0₈242
-0.78%
$ 226,602 $ 11,378
Dec 2, 5 PM $ 0.0₈241
+0.32%
$ 225,926 $ 11,191
Dec 2, 4 PM $ 0.0₈24
+2.02%
$ 224,328 $ 10,789
Dec 2, 3 PM $ 0.0₈231
+1.48%
$ 215,827 $ 10,722
Dec 2, 2 PM $ 0.0₈227
+0.06%
$ 212,270 $ 10,294
Dec 2, 1 PM $ 0.0₈224
+0.78%
$ 209,811 $ 10,282
Dec 2, 12 PM $ 0.0₈222
-1.31%
$ 207,643 $ 10,116
Dec 2, 11 AM $ 0.0₈225
+3.61%
$ 210,211 $ 9,720
Dec 2, 10 AM $ 0.0₈216
-0.10%
$ 202,011 $ 9,065
Dec 2, 9 AM $ 0.0₈215
-0.66%
$ 200,771 $ 9,128
Dec 2, 8 AM $ 0.0₈218
+2.68%
$ 203,654 $ 9,072
Dec 2, 7 AM $ 0.0₈211
+0.67%
$ 197,617 $ 8,454
Dec 2, 6 AM $ 0.0₈212
-3.54%
$ 198,253 $ 9,034
Dec 2, 5 AM $ 0.0₈222
+0.24%
$ 207,441 $ 7,484
Dec 2, 4 AM $ 0.0₈221
-0.82%
$ 206,868 $ 7,424
Dec 2, 3 AM $ 0.0₈214
-0.92%
$ 200,514 $ 9,007
Dec 2, 2 AM $ 0.0₈215
-0.08%
$ 201,389 $ 7,382
Dec 2, 1 AM $ 0.0₈214
-0.16%
$ 199,901 $ 7,636
Dec 2, 12 AM $ 0.0₈215
+0.62%
$ 201,026 $ 7,720
Dec 1, 11 PM $ 0.0₈214
+0.75%
$ 200,668 $ 7,555