Coinranking
SSHIB Historical Data
SSHIB
Page 18
| Date | | |
|---|---|---|
| Dec 1, 10 PM | $ 0.0₈212 | -1.52% |
| Dec 1, 9 PM | $ 0.0₈213 | -0.13% |
| Dec 1, 8 PM | $ 0.0₈211 | +0.66% |
| Dec 1, 7 PM | $ 0.0₈211 | -0.40% |
| Dec 1, 6 PM | $ 0.0₈211 | -0.45% |
| Dec 1, 5 PM | $ 0.0₈208 | -1.02% |
| Dec 1, 4 PM | $ 0.0₈212 | +0.25% |
| Dec 1, 3 PM | $ 0.0₈215 | -0.41% |
| Dec 1, 2 PM | $ 0.0₈217 | -0.42% |
| Dec 1, 1 PM | $ 0.0₈217 | +0.18% |
| Dec 1, 12 PM | $ 0.0₈218 | +0.17% |
| Dec 1, 11 AM | $ 0.0₈217 | -0.91% |
| Dec 1, 10 AM | $ 0.0₈22 | +0.23% |
| Dec 1, 9 AM | $ 0.0₈221 | -0.12% |
| Dec 1, 8 AM | $ 0.0₈22 | +0.37% |
| Dec 1, 7 AM | $ 0.0₈219 | +1.52% |
| Dec 1, 6 AM | $ 0.0₈216 | +0.30% |
| Dec 1, 5 AM | $ 0.0₈216 | -1.24% |
| Dec 1, 4 AM | $ 0.0₈217 | +4.43% |
| Dec 1, 3 AM | $ 0.0₈209 | -0.17% |
| Dec 1, 2 AM | $ 0.0₈208 | +0.60% |
| Dec 1, 1 AM | $ 0.0₈207 | -1.61% |
| Dec 1, 12 AM | $ 0.0₈219 | -2.31% |
| Nov 30, 11 PM | $ 0.0₈227 | +0.78% |
| Nov 30, 10 PM | $ 0.0₈224 | -0.49% |
| Nov 30, 9 PM | $ 0.0₈226 | -0.17% |
| Nov 30, 7 PM | $ 0.0₈241 | +0.07% |
| Nov 30, 6 PM | $ 0.0₈243 | +0.28% |
| Nov 30, 5 PM | $ 0.0₈244 | +0.34% |
| Nov 30, 4 PM | $ 0.0₈244 | +0.06% |
| Nov 30, 3 PM | $ 0.0₈244 | +0.10% |
| Nov 30, 2 PM | $ 0.0₈242 | +0.80% |
| Nov 30, 1 PM | $ 0.0₈236 | -0.28% |
| Nov 30, 12 PM | $ 0.0₈236 | -0.42% |
| Nov 30, 11 AM | $ 0.0₈238 | -0.17% |
| Nov 30, 10 AM | $ 0.0₈238 | -0.07% |
| Nov 30, 9 AM | $ 0.0₈237 | +0.24% |
| Nov 30, 8 AM | $ 0.0₈235 | +0.05% |
| Nov 30, 7 AM | $ 0.0₈234 | +0.26% |
| Nov 30, 6 AM | $ 0.0₈234 | +0.22% |
| Nov 30, 5 AM | $ 0.0₈235 | +0.04% |
| Nov 30, 4 AM | $ 0.0₈236 | +0.17% |
| Nov 30, 3 AM | $ 0.0₈239 | -0.97% |
| Nov 30, 2 AM | $ 0.0₈239 | +0.16% |
| Nov 30, 1 AM | $ 0.0₈239 | -0.26% |
| Nov 30, 12 AM | $ 0.0₈238 | +5.60% |
| Nov 29, 11 PM | $ 0.0₈226 | +0.71% |
| Nov 29, 10 PM | $ 0.0₈226 | +1.02% |
| Nov 29, 9 PM | $ 0.0₈221 | +0.03% |
| Nov 29, 8 PM | $ 0.0₈224 | +0.02% |