SSHIB Historical Data

SSHIB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $0.0₈142
+0.71%
$132,578 $5,206
Mar 16, 4 AM $0.0₈141
+0.11%
$132,368 $5,163
Mar 16, 3 AM $0.0₈138
-0.02%
$129,461 $5,145
Mar 16, 2 AM $0.0₈139
+0.23%
$130,215 $5,040
Mar 16, 1 AM $0.0₈139
-0.52%
$129,811 $5,057
Mar 16, 12 AM $0.0₈14
+1.63%
$131,023 $5,098
Mar 15, 11 PM $0.0₈135
+1.44%
$126,243 $4,802
Mar 15, 10 PM $0.0₈13
+0.19%
$121,383 $2,086
Mar 15, 9 PM $0.0₈128
-0.18%
$119,325 $1,228
Mar 15, 8 PM $0.0₈127
-0.40%
$118,713 $1,211
Mar 15, 7 PM $0.0₈127
-0.51%
$119,040 $1,193
Mar 15, 6 PM $0.0₈128
+0.68%
$119,675 $1,319
Mar 15, 7 AM $0.0₈128
+0.63%
$119,621 $971
Mar 15, 6 AM $0.0₈128
-0.02%
$119,738 $1,121
Mar 15, 5 AM $0.0₈127
-0.03%
$118,769 $1,152
Mar 15, 4 AM $0.0₈127
+0.47%
$118,864 $1,135
Mar 14, 10 PM $0.0₈126
-0.04%
$118,023 $908
Mar 14, 9 PM $0.0₈126
-0.11%
$117,902 $1,202
Mar 14, 8 PM $0.0₈126
-0.61%
$117,818 $1,203
Mar 14, 7 PM $0.0₈126
+0.00%
$117,828 $1,145
Mar 14, 6 PM $0.0₈125
-0.17%
$117,009 $1,444
Mar 14, 5 PM $0.0₈125
+0.06%
$117,273 $1,735
Mar 14, 4 PM $0.0₈125
+0.06%
$116,917 $1,736
Mar 14, 3 PM $0.0₈125
+0.15%
$117,052 $1,789
Mar 14, 2 PM $0.0₈125
-0.35%
$117,122 $2,215
Mar 14, 1 PM $0.0₈125
+0.30%
$117,423 $2,267
Mar 14, 12 PM $0.0₈125
-0.37%
$117,199 $2,390
Mar 14, 11 AM $0.0₈126
+0.33%
$117,532 $2,484
Mar 14, 10 AM $0.0₈124
-0.79%
$116,312 $2,550
Mar 14, 9 AM $0.0₈126
-0.01%
$117,470 $2,433
Mar 14, 8 AM $0.0₈126
+0.21%
$117,689 $2,587
Mar 14, 7 AM $0.0₈125
-0.62%
$117,364 $2,588
Mar 14, 6 AM $0.0₈127
+0.44%
$119,252 $2,540
Mar 14, 5 AM $0.0₈127
-0.34%
$119,232 $2,572
Mar 14, 4 AM $0.0₈128
-0.01%
$119,496 $2,574
Mar 14, 3 AM $0.0₈128
+0.42%
$119,502 $2,557
Mar 14, 2 AM $0.0₈127
+0.03%
$119,154 $2,548
Mar 14, 1 AM $0.0₈127
+0.00%
$118,907 $2,675
Mar 14, 12 AM $0.0₈127
+0.06%
$119,207 $4,074
Mar 13, 11 PM $0.0₈128
+0.21%
$119,714 $4,068
Mar 13, 10 PM $0.0₈128
-3.05%
$119,815 $4,033
Mar 13, 9 PM $0.0₈133
+0.02%
$123,996 $3,412
Mar 13, 8 PM $0.0₈132
+0.06%
$123,916 $3,420
Mar 13, 7 PM $0.0₈132
-0.17%
$123,771 $3,416
Mar 13, 6 PM $0.0₈13
+0.88%
$121,315 $3,388
Mar 13, 5 PM $0.0₈13
+0.40%
$121,409 $2,777
Mar 13, 4 PM $0.0₈13
+0.01%
$121,558 $2,792
Mar 13, 3 PM $0.0₈132
-0.29%
$123,934 $2,745
Mar 13, 2 PM $0.0₈133
+0.29%
$124,319 $2,346
Mar 13, 1 PM $0.0₈131
+0.64%
$122,507 $2,353