SSHIB Historical Data

SSHIB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $0.0₈131
+0.64%
$122,507 $2,353
Mar 13, 12 PM $0.0₈13
+0.36%
$121,323 $2,141
Mar 13, 11 AM $0.0₈129
+0.89%
$120,771 $2,084
Mar 13, 10 AM $0.0₈128
+0.51%
$119,415 $1,954
Mar 13, 9 AM $0.0₈127
-1.21%
$118,615 $1,939
Mar 13, 8 AM $0.0₈127
-0.03%
$118,610 $1,784
Mar 13, 7 AM $0.0₈127
+0.47%
$119,155 $1,781
Mar 13, 6 AM $0.0₈128
+0.42%
$119,387 $1,675
Mar 13, 5 AM $0.0₈127
-0.54%
$119,239 $1,685
Mar 11, 10 PM $0.0₈118
+0.25%
$110,254 $296
Mar 11, 9 PM $0.0₈117
-0.34%
$109,044 $2,502
Mar 11, 8 PM $0.0₈117
-0.03%
$109,786 $2,492
Mar 11, 7 PM $0.0₈117
-0.07%
$109,886 $2,581
Mar 11, 6 PM $0.0₈118
+0.80%
$110,577 $2,584
Mar 11, 5 PM $0.0₈116
+0.46%
$108,533 $2,556
Mar 11, 4 PM $0.0₈115
+0.79%
$107,321 $2,524
Mar 11, 3 PM $0.0₈115
-0.76%
$107,988 $2,465
Mar 11, 2 PM $0.0₈115
-0.21%
$107,838 $2,554
Mar 11, 1 PM $0.0₈115
+1.09%
$107,644 $2,546
Mar 11, 12 PM $0.0₈114
+0.16%
$106,741 $2,667
Mar 11, 11 AM $0.0₈115
+0.33%
$107,338 $2,666
Mar 11, 10 AM $0.0₈114
-0.36%
$106,582 $2,792
Mar 11, 9 AM $0.0₈114
-0.13%
$106,956 $2,826
Mar 11, 8 AM $0.0₈115
+0.41%
$107,478 $2,849
Mar 11, 7 AM $0.0₈115
+0.01%
$107,671 $2,855
Mar 11, 6 AM $0.0₈115
-0.07%
$108,085 $2,870
Mar 11, 5 AM $0.0₈116
+0.54%
$108,854 $2,982
Mar 11, 4 AM $0.0₈115
-0.44%
$107,271 $3,028
Mar 11, 3 AM $0.0₈115
+0.18%
$107,497 $3,299
Mar 10, 9 PM $0.0₈119
+0.00%
$111,102 $1,848
Mar 10, 11 AM $0.0₈117
+0.00%
$109,676 $1,129
Mar 10, 6 AM $0.0₈112
+0.00%
$104,674 $1,272
Mar 10, 5 AM $0.0₈113
+0.00%
$106,148 $1,290
Mar 10, 4 AM $0.0₈116
+0.00%
$108,633 $1,290
Mar 10, 1 AM $0.0₈112
-0.18%
$104,753 $1,216
Mar 10, 12 AM $0.0₈111
-0.41%
$104,092 $1,224
Mar 9, 11 PM $0.0₈113
-0.21%
$105,367 $1,213
Mar 9, 10 PM $0.0₈113
+0.14%
$105,878 $1,251
Mar 9, 9 PM $0.0₈113
+0.80%
$105,492 $1,270
Mar 9, 8 PM $0.0₈112
-0.59%
$105,019 $1,235
Mar 9, 7 PM $0.0₈111
-0.33%
$104,201 $1,255
Mar 9, 6 PM $0.0₈111
+0.05%
$103,777 $1,242
Mar 9, 5 PM $0.0₈112
+0.41%
$104,461 $1,312
Mar 9, 4 PM $0.0₈111
+0.14%
$103,794 $1,299
Mar 9, 3 PM $0.0₈111
+0.07%
$104,073 $1,297
Mar 9, 2 PM $0.0₈11
-0.51%
$103,273 $1,209
Mar 9, 1 PM $0.0₈11
+0.50%
$102,562 $1,293
Mar 9, 12 PM $0.0₈109
+0.13%
$102,039 $1,168
Mar 9, 11 AM $0.0₈109
+0.29%
$102,029 $1,393
Mar 9, 12 AM $0.0₈106
+0.24%
$99,647 $841