Coinranking
SSHIB Historical Data
SSHIB
Page 19
| Date | | |
|---|---|---|
| Nov 29, 7 PM | $ 0.0₈221 | -0.99% |
| Nov 29, 6 PM | $ 0.0₈223 | -1.23% |
| Nov 29, 5 PM | $ 0.0₈228 | -1.86% |
| Nov 29, 4 PM | $ 0.0₈231 | +0.00% |
| Nov 29, 3 PM | $ 0.0₈231 | -0.10% |
| Nov 29, 2 PM | $ 0.0₈233 | -2.81% |
| Nov 29, 1 PM | $ 0.0₈238 | -0.31% |
| Nov 29, 12 PM | $ 0.0₈239 | +0.07% |
| Nov 29, 11 AM | $ 0.0₈238 | +0.27% |
| Nov 29, 10 AM | $ 0.0₈239 | +0.52% |
| Nov 29, 9 AM | $ 0.0₈23 | -0.40% |
| Nov 29, 8 AM | $ 0.0₈232 | -0.62% |
| Nov 29, 7 AM | $ 0.0₈235 | +1.89% |
| Nov 29, 6 AM | $ 0.0₈241 | -0.99% |
| Nov 29, 5 AM | $ 0.0₈245 | +0.33% |
| Nov 29, 4 AM | $ 0.0₈243 | -1.02% |
| Nov 29, 3 AM | $ 0.0₈247 | -2.68% |
| Nov 29, 2 AM | $ 0.0₈256 | -0.96% |
| Nov 29, 1 AM | $ 0.0₈26 | -0.05% |
| Nov 29, 12 AM | $ 0.0₈27 | -0.43% |
| Nov 28, 11 PM | $ 0.0₈27 | -0.37% |
| Nov 28, 10 PM | $ 0.0₈27 | +1.96% |
| Nov 28, 9 PM | $ 0.0₈263 | -0.57% |
| Nov 28, 8 PM | $ 0.0₈261 | +0.52% |
| Nov 28, 7 PM | $ 0.0₈258 | -0.36% |
| Nov 28, 6 PM | $ 0.0₈262 | +1.91% |
| Nov 28, 5 PM | $ 0.0₈265 | -0.80% |
| Nov 28, 4 PM | $ 0.0₈276 | -6.39% |
| Nov 28, 3 PM | $ 0.0₈296 | +0.42% |
| Nov 28, 2 PM | $ 0.0₈286 | +4.24% |
| Nov 28, 1 PM | $ 0.0₈274 | -1.55% |
| Nov 28, 12 PM | $ 0.0₈287 | +1.12% |
| Nov 28, 11 AM | $ 0.0₈285 | +1.51% |
| Nov 28, 10 AM | $ 0.0₈282 | +1.04% |
| Nov 28, 9 AM | $ 0.0₈282 | -2.06% |
| Nov 28, 8 AM | $ 0.0₈296 | -1.33% |
| Nov 28, 7 AM | $ 0.0₈287 | +2.78% |
| Nov 28, 6 AM | $ 0.0₈27 | +6.43% |
| Nov 28, 5 AM | $ 0.0₈25 | +2.04% |
| Nov 28, 4 AM | $ 0.0₈243 | +0.22% |
| Nov 28, 3 AM | $ 0.0₈239 | +3.17% |
| Nov 28, 2 AM | $ 0.0₈234 | +0.15% |
| Nov 28, 1 AM | $ 0.0₈237 | -0.12% |
| Nov 28, 12 AM | $ 0.0₈237 | +0.72% |
| Nov 27, 11 PM | $ 0.0₈235 | -1.23% |
| Nov 27, 10 PM | $ 0.0₈238 | +0.20% |
| Nov 27, 9 PM | $ 0.0₈238 | -0.03% |
| Nov 27, 8 PM | $ 0.0₈239 | -0.14% |
| Nov 27, 7 PM | $ 0.0₈244 | -0.77% |
| Nov 27, 6 PM | $ 0.0₈241 | -0.09% |