SSHIB Historical Data

SSHIB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0₈116
+2.60%
$ 108,104 $ 5,525
Mar 2, 2 PM $ 0.0₈111
-0.53%
$ 103,959 $ 5,731
Mar 2, 1 PM $ 0.0₈112
-0.26%
$ 104,467 $ 7,334
Mar 2, 12 PM $ 0.0₈113
+0.35%
$ 105,552 $ 7,852
Mar 2, 11 AM $ 0.0₈113
-0.07%
$ 106,077 $ 9,017
Mar 2, 10 AM $ 0.0₈113
-0.11%
$ 106,134 $ 9,621
Mar 2, 9 AM $ 0.0₈113
+0.58%
$ 105,381 $ 9,788
Mar 2, 8 AM $ 0.0₈112
+0.44%
$ 104,831 $ 11,212
Mar 2, 7 AM $ 0.0₈112
-0.46%
$ 104,711 $ 12,271
Mar 2, 6 AM $ 0.0₈113
-0.25%
$ 106,058 $ 12,386
Mar 2, 5 AM $ 0.0₈114
-1.15%
$ 106,330 $ 13,742
Mar 2, 4 AM $ 0.0₈115
-0.84%
$ 107,870 $ 13,796
Mar 2, 3 AM $ 0.0₈115
-1.13%
$ 107,872 $ 13,933
Mar 2, 2 AM $ 0.0₈117
-0.32%
$ 109,235 $ 14,399
Mar 2, 1 AM $ 0.0₈117
+1.42%
$ 109,850 $ 15,708
Mar 2, 12 AM $ 0.0₈114
+0.09%
$ 107,067 $ 15,897
Mar 1, 11 PM $ 0.0₈114
+0.56%
$ 106,335 $ 17,300
Mar 1, 10 PM $ 0.0₈113
-0.38%
$ 105,875 $ 19,091
Mar 1, 9 PM $ 0.0₈113
+0.76%
$ 105,365 $ 20,308
Mar 1, 8 PM $ 0.0₈124
+0.16%
$ 116,006 $ 18,645
Mar 1, 7 PM $ 0.0₈124
-0.81%
$ 116,490 $ 19,142
Mar 1, 6 PM $ 0.0₈127
+1.34%
$ 118,502 $ 19,331
Mar 1, 5 PM $ 0.0₈126
-3.21%
$ 117,777 $ 18,967
Mar 1, 4 PM $ 0.0₈131
+2.50%
$ 122,351 $ 18,868
Mar 1, 3 PM $ 0.0₈128
-0.02%
$ 119,361 $ 18,539
Mar 1, 2 PM $ 0.0₈128
+2.28%
$ 119,913 $ 18,001
Mar 1, 1 PM $ 0.0₈128
+1.74%
$ 119,891 $ 16,736
Mar 1, 12 PM $ 0.0₈126
-1.09%
$ 117,834 $ 15,605
Mar 1, 11 AM $ 0.0₈127
+1.07%
$ 119,145 $ 14,445
Mar 1, 10 AM $ 0.0₈123
-1.61%
$ 115,556 $ 14,321
Mar 1, 9 AM $ 0.0₈125
-4.94%
$ 116,861 $ 13,695
Mar 1, 8 AM $ 0.0₈127
+1.50%
$ 119,027 $ 12,967
Mar 1, 7 AM $ 0.0₈122
-0.04%
$ 114,446 $ 11,612
Mar 1, 6 AM $ 0.0₈125
-1.01%
$ 117,421 $ 11,232
Mar 1, 5 AM $ 0.0₈132
+0.05%
$ 123,754 $ 10,874
Mar 1, 4 AM $ 0.0₈132
-0.70%
$ 123,591 $ 10,010
Mar 1, 3 AM $ 0.0₈134
-0.41%
$ 125,429 $ 9,663
Mar 1, 2 AM $ 0.0₈137
+4.11%
$ 127,871 $ 9,318
Mar 1, 1 AM $ 0.0₈132
+0.79%
$ 123,888 $ 8,240
Mar 1, 12 AM $ 0.0₈124
-0.63%
$ 115,606 $ 7,613
Feb 28, 11 PM $ 0.0₈124
+9.43%
$ 116,333 $ 6,118
Feb 28, 10 PM $ 0.0₈115
-2.21%
$ 107,981 $ 4,241
Feb 28, 9 PM $ 0.0₈112
+1.51%
$ 104,966 $ 2,863
Feb 28, 8 PM $ 0.0₈109
-0.29%
$ 101,598 $ 2,023
Feb 28, 7 PM $ 0.0₈109
+0.99%
$ 101,868 $ 3,625
Feb 28, 6 PM $ 0.0₈108
+1.04%
$ 101,163 $ 3,614
Feb 28, 5 PM $ 0.0₈107
-0.03%
$ 100,119 $ 3,712
Feb 28, 4 PM $ 0.0₈106
+1.36%
$ 99,610 $ 3,695
Feb 28, 3 PM $ 0.0₈105
+0.00%
$ 97,952 $ 3,362
Feb 28, 1 PM $ 0.0₈102
-0.11%
$ 95,769 $ 3,339