SSHIB Historical Data

SSHIB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 AM $0.0₈108
+0.08%
$101,305 $151
Aug 21, 2 AM $0.0₈109
+0.48%
$101,565 $155
Aug 21, 1 AM $0.0₈107
+0.00%
$100,065 $148
Aug 21, 12 AM $0.0₈107
+0.00%
$100,164 $76
Aug 20, 10 PM $0.0₈106
-0.17%
$99,298 $76
Aug 20, 9 PM $0.0₈106
-0.25%
$99,640 $88
Aug 20, 8 PM $0.0₈106
+0.00%
$99,475 $89
Aug 20, 5 PM $0.0₈107
-0.05%
$99,721 $158
Aug 20, 4 PM $0.0₈106
+0.00%
$99,178 $149
Aug 20, 2 PM $0.0₈105
+0.00%
$98,296 $154
Aug 20, 12 PM $0.0₈106
+0.00%
$98,821 $166
Aug 20, 11 AM $0.0₈107
+0.58%
$99,927 $173
Aug 20, 10 AM $0.0₈106
+0.00%
$99,285 $763
Aug 20, 9 AM $0.0₈106
+0.00%
$99,645 $765
Aug 20, 6 AM $0.0₈103
+0.00%
$96,316 $732
Aug 20, 5 AM $0.0₈103
+0.00%
$96,497 $1,350
Aug 20, 3 AM $0.0₈102
+0.00%
$95,860 $1,946
Aug 20, 12 AM $0.0₈104
+0.00%
$97,304 $1,975
Aug 19, 10 PM $0.0₈104
-0.08%
$97,621 $1,973
Aug 19, 9 PM $0.0₈106
+0.00%
$98,786 $1,998
Aug 19, 8 PM $0.0₈1
-0.02%
$93,601 $1,885
Aug 19, 7 PM $0.0₈1
+0.05%
$93,606 $1,864
Aug 19, 5 PM $0.0₉988
+0.16%
$92,448 $1,818
Aug 19, 3 PM $0.0₉991
-0.21%
$92,752 $1,815
Aug 19, 2 PM $0.0₉956
+0.00%
$89,416 $1,743
Aug 19, 12 PM $0.0₉948
+0.70%
$88,690 $1,720
Aug 19, 11 AM $0.0₉942
-3.09%
$88,148 $1,706
Jul 30, 7 PM $0.0₈127
+0.00%
$119,252 $0
Jul 25, 9 AM $0.0₉981
+0.00%
$91,777 $0
Jul 10, 2 PM $0.0₈107
+0.00%
$100,503 $0
Jul 10, 8 AM $0.0₈113
+0.00%
$106,174 $0
Jul 10, 3 AM $0.0₈108
+0.00%
$101,250 $0.1
Jul 8, 1 PM $0.0₈105
+0.00%
$97,890 $0
Jul 8, 10 AM $0.0₈108
+0.00%
$101,017 $0
Jul 8, 8 AM $0.0₈107
+0.00%
$100,002 $0
Jul 8, 7 AM $0.0₈109
+0.00%
$101,987 $0
Jul 8, 6 AM $0.0₈106
+0.00%
$99,169 $0.1
Jul 6, 7 PM $0.0₈11
+0.00%
$103,059 $0
Jul 6, 2 PM $0.0₈11
+0.00%
$102,671 $0
Jul 4, 2 PM $0.0₈123
+11.02%
$114,761 $1
Jul 3, 2 AM $0.0₈104
+0.00%
$97,510 $1
Jul 3, 1 AM $0.0₈108
+0.00%
$101,087 $1
Jul 2, 9 PM $0.0₈109
+1.28%
$102,120 $1
Jul 2, 8 PM $0.0₈11
-0.22%
$103,011 $1
Jul 2, 6 PM $0.0₈115
+0.00%
$107,597 $1
Jul 2, 12 PM $0.0₈107
-5.02%
$100,413 $0
Jun 30, 10 AM $0.0₈1
+0.00%
$93,902 $853
Jun 30, 9 AM $0.0₈1
+0.26%
$93,900 $858
Jun 30, 8 AM $0.0₈102
+0.04%
$95,004 $857
Jun 30, 7 AM $0.0₈101
-0.28%
$94,802 $837