SSHIB Historical Data

SSHIB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0₈105
-0.47%
$ 98,094 $ 5,107
Jun 16, 1 PM $ 0.0₈105
-0.44%
$ 98,648 $ 5,297
Jun 16, 12 PM $ 0.0₈105
+0.26%
$ 98,624 $ 5,373
Jun 16, 11 AM $ 0.0₈105
-0.50%
$ 98,592 $ 5,364
Jun 16, 10 AM $ 0.0₈106
-0.26%
$ 99,239 $ 5,414
Jun 16, 9 AM $ 0.0₈107
+0.40%
$ 99,733 $ 5,495
Jun 16, 8 AM $ 0.0₈106
+0.39%
$ 99,003 $ 5,489
Jun 16, 7 AM $ 0.0₈107
+0.21%
$ 99,781 $ 5,731
Jun 16, 6 AM $ 0.0₈106
+0.16%
$ 99,285 $ 6,260
Jun 16, 5 AM $ 0.0₈106
+0.37%
$ 99,602 $ 6,258
Jun 16, 4 AM $ 0.0₈107
-1.40%
$ 99,827 $ 6,289
Jun 16, 3 AM $ 0.0₈107
-0.07%
$ 99,980 $ 6,037
Jun 16, 2 AM $ 0.0₈108
-0.82%
$ 100,763 $ 6,318
Jun 16, 1 AM $ 0.0₈109
-0.13%
$ 101,624 $ 6,415
Jun 16, 12 AM $ 0.0₈108
+0.33%
$ 101,496 $ 6,450
Jun 15, 11 PM $ 0.0₈108
+0.13%
$ 100,645 $ 6,417
Jun 15, 10 PM $ 0.0₈108
-0.64%
$ 100,766 $ 6,301
Jun 15, 9 PM $ 0.0₈109
-0.26%
$ 101,659 $ 6,347
Jun 15, 8 PM $ 0.0₈109
+0.33%
$ 102,023 $ 6,378
Jun 15, 7 PM $ 0.0₈109
-1.71%
$ 102,078 $ 6,389
Jun 15, 6 PM $ 0.0₈11
+0.13%
$ 103,110 $ 6,155
Jun 15, 5 PM $ 0.0₈113
-5.43%
$ 105,817 $ 5,977
Jun 15, 4 PM $ 0.0₈118
+1.77%
$ 110,818 $ 3,078
Jun 15, 3 PM $ 0.0₈113
+2.48%
$ 105,996 $ 2,906
Jun 15, 2 PM $ 0.0₈11
-0.24%
$ 102,799 $ 2,039
Jun 15, 1 PM $ 0.0₈11
+1.12%
$ 102,497 $ 1,937
Jun 15, 12 PM $ 0.0₈108
-0.50%
$ 101,129 $ 1,896
Jun 15, 11 AM $ 0.0₈108
+1.39%
$ 100,838 $ 1,869
Jun 15, 10 AM $ 0.0₈106
+0.63%
$ 98,775 $ 1,817
Jun 15, 9 AM $ 0.0₈105
-0.75%
$ 98,604 $ 1,705
Jun 15, 8 AM $ 0.0₈104
-0.28%
$ 97,382 $ 1,717
Jun 15, 7 AM $ 0.0₈101
+2.30%
$ 94,816 $ 1,438
Jun 14, 11 PM $ 0.0₉958
+0.00%
$ 89,681 $ 223
Jun 14, 10 PM $ 0.0₉953
+0.10%
$ 89,139 $ 223
Jun 14, 9 PM $ 0.0₉923
-0.02%
$ 86,410 $ 427
Jun 14, 8 PM $ 0.0₉913
-0.14%
$ 85,439 $ 402
Jun 14, 7 PM $ 0.0₉913
+0.19%
$ 85,452 $ 400
Jun 14, 6 PM $ 0.0₉912
-0.25%
$ 85,309 $ 399
Jun 14, 5 PM $ 0.0₉914
-0.08%
$ 85,562 $ 398
Jun 14, 4 PM $ 0.0₉914
+0.15%
$ 85,538 $ 417
Jun 14, 3 PM $ 0.0₉912
+0.59%
$ 85,308 $ 416
Jun 14, 2 PM $ 0.0₉915
+0.03%
$ 85,648 $ 413
Jun 14, 1 PM $ 0.0₉917
-0.58%
$ 85,808 $ 461
Jun 14, 12 PM $ 0.0₉926
-0.29%
$ 86,611 $ 669
Jun 14, 11 AM $ 0.0₉927
-0.36%
$ 86,705 $ 726
Jun 14, 10 AM $ 0.0₉929
-0.06%
$ 86,909 $ 727
Jun 14, 9 AM $ 0.0₉922
-0.17%
$ 86,261 $ 726
Jun 14, 8 AM $ 0.0₉923
+0.20%
$ 86,363 $ 723
Jun 14, 7 AM $ 0.0₉921
-0.10%
$ 86,186 $ 721
Jun 14, 6 AM $ 0.0₉926
+0.28%
$ 86,635 $ 721