SSHIB Historical Data

SSHIB Page 2
Date Close Price change Market cap Trading volume
Mar 3 $0.0₉994
+0.00%
$-- $261
Feb 24 $0.0₉972
+0.00%
$-- $79
Feb 17 $0.0₈116
+0.00%
$-- $102
Feb 10 $0.0₈132
+0.00%
$-- $1,281
Feb 3 $0.0₈133
+0.00%
$-- $595
Jan 27 $0.0₈152
+0.00%
$-- $356
Jan 20 $0.0₈167
-4.61%
$-- $897
Jan 13 $0.0₈218
+15.16%
$-- $1,051
Jan 6 $0.0₈171
+16.75%
$172,223 $852
Oct 28 $0.0₈586
+117.79%
$-- $9,848
Oct 21 $0.0₈265
-4.73%
$251,968 $16,203
Oct 14 $0.0₈281
-20.51%
$263,041 $23,722
Oct 7 $0.0₈35
+40.74%
$330,976 $37,757
Sep 30 $0.0₈248
-37.79%
$238,118 $4,949
Sep 23 $0.0₈398
+64.58%
$373,134 $12,087
Sep 16 $0.0₈227
-14.15%
$226,404 $9,934
Sep 9 $0.0₈263
+69.58%
$247,901 $13,433
Sep 2 $0.0₈155
-5.30%
$145,456 $3,495
Aug 26 $0.0₈163
+37.23%
$152,933 $3,903
Aug 19 $0.0₈119
-29.59%
$111,442 $1,436
Aug 12 $0.0₈18
-19.21%
$158,266 $212
Aug 5 $0.0₈201
-24.45%
$208,837 $4,829
Jul 29 $0.0₈266
-26.94%
$249,238 $774
Jul 22 $0.0₈223
-40.82%
$340,785 $854
Jul 15 $0.0₈359
+13.02%
$352,598 $3,295
Jul 8 $0.0₈305
+7.22%
$300,052 $3,018
Jul 1 $0.0₈36
+11.71%
$266,488 $3,700
Jun 24 $0.0₈328
+15.65%
$300,325 $6,627
Jun 17 $0.0₈26
-29.74%
$265,963 $4,473
Jun 10 $0.0₈37
-14.07%
$345,971 $13,350
Jun 3 $0.0₈436
-4.15%
$403,479 $40,449
May 27 $0.0₈455
-21.41%
$426,423 $47,322
May 20 $0.0₈605
-15.62%
$543,684 $39,641
May 13 $0.0₈732
+22.55%
$673,290 $48,223
May 6 $0.0₈606
-29.50%
$559,462 $41,465
Apr 29 $0.0₈631
-5.36%
$804,911 $30,111
Apr 22 $0.0₈675
-10.37%
$625,800 $69,164
Apr 15 $0.0₈76
-0.14%
$704,197 $22,656
Apr 8 $0.0₈67
-23.04%
$712,754 $128,590
Apr 1 $0.0₈842
-11.23%
$812,804 $99,236
Mar 25 $0.0₈94
-30.35%
$914,949 $184,079
Mar 18 $0.0₇12
-29.35%
$1.25 million $302,045
Mar 11 $0.0₇131
-60.11%
$1.4 million $1.24 million
Mar 4 $0.0₇4
+2.02%
$3.07 million $41,511
Feb 26 $0.0₇392
+412.34%
$3.67 million $242,134
Feb 19 $0.0₈766
-6.34%
$717,510 $276,162
Feb 12 $0.0₈825
-3.28%
$772,674 $62,323
Feb 5 $0.0₇122
-6.25%
$830,821 $241,767
Jan 29 $0.0₇131
-23.79%
$1.22 million $897,798
Jan 22 $0.0₇194
-0.10%
$1.61 million $692,847