SSHIB Historical Data

SSHIB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0₈263
+69.58%
$ 247,901 $ 13,433
Sep 2 $ 0.0₈155
-5.30%
$ 145,456 $ 3,495
Aug 26 $ 0.0₈163
+37.23%
$ 152,933 $ 3,903
Aug 19 $ 0.0₈119
-29.59%
$ 111,442 $ 1,436
Aug 12 $ 0.0₈18
-19.21%
$ 158,266 $ 212
Aug 5 $ 0.0₈201
-24.45%
$ 208,837 $ 4,829
Jul 29 $ 0.0₈266
-26.94%
$ 249,238 $ 774
Jul 22 $ 0.0₈223
-40.82%
$ 340,785 $ 854
Jul 15 $ 0.0₈359
+13.02%
$ 352,598 $ 3,295
Jul 8 $ 0.0₈305
+7.22%
$ 300,052 $ 3,018
Jul 1 $ 0.0₈36
+11.71%
$ 266,488 $ 3,700
Jun 24 $ 0.0₈328
+15.65%
$ 300,325 $ 6,627
Jun 17 $ 0.0₈26
-29.74%
$ 265,963 $ 4,473
Jun 10 $ 0.0₈37
-14.07%
$ 345,971 $ 13,350
Jun 3 $ 0.0₈436
-4.15%
$ 403,479 $ 40,449
May 27 $ 0.0₈455
-21.41%
$ 426,423 $ 47,322
May 20 $ 0.0₈605
-15.62%
$ 543,684 $ 39,641
May 13 $ 0.0₈732
+22.55%
$ 673,290 $ 48,223
May 6 $ 0.0₈606
-29.50%
$ 559,462 $ 41,465
Apr 29 $ 0.0₈631
-5.36%
$ 804,911 $ 30,111
Apr 22 $ 0.0₈675
-10.37%
$ 625,800 $ 69,164
Apr 15 $ 0.0₈76
-0.14%
$ 704,197 $ 22,656
Apr 8 $ 0.0₈67
-23.04%
$ 712,754 $ 128,590
Apr 1 $ 0.0₈842
-11.23%
$ 812,804 $ 99,236
Mar 25 $ 0.0₈94
-30.35%
$ 914,949 $ 184,079
Mar 18 $ 0.0₇12
-29.35%
$ 1.25 million $ 302,045
Mar 11 $ 0.0₇131
-60.11%
$ 1.4 million $ 1.24 million
Mar 4 $ 0.0₇4
+2.02%
$ 3.07 million $ 41,511
Feb 26 $ 0.0₇392
+412.34%
$ 3.67 million $ 242,134
Feb 19 $ 0.0₈766
-6.34%
$ 717,510 $ 276,162
Feb 12 $ 0.0₈825
-3.28%
$ 772,674 $ 62,323
Feb 5 $ 0.0₇122
-6.25%
$ 830,821 $ 241,767
Jan 29 $ 0.0₇131
-23.79%
$ 1.22 million $ 897,798
Jan 22 $ 0.0₇194
-0.10%
$ 1.61 million $ 692,847
Jan 15 $ 0.0₇208
-42.88%
$ 1.83 million $ 395,652
Jan 8 $ 0.0₇392
-24.65%
$ 3.42 million $ 235,562
Download