Coinranking
SSHIB Historical Data
SSHIB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 12 PM | $ 0.0₈102 | -0.60% | ||
| Feb 28, 11 AM | $ 0.0₈103 | +0.38% | ||
| Feb 28, 10 AM | $ 0.0₈101 | -0.35% | ||
| Feb 28, 9 AM | $ 0.0₈101 | +0.09% | ||
| Feb 28, 8 AM | $ 0.0₈102 | -0.15% | ||
| Feb 28, 7 AM | $ 0.0₈102 | -1.61% | ||
| Feb 28, 6 AM | $ 0.0₈106 | -0.20% | ||
| Feb 28, 5 AM | $ 0.0₈107 | -0.30% | ||
| Feb 28, 4 AM | $ 0.0₈107 | -0.04% | ||
| Feb 28, 3 AM | $ 0.0₈107 | -1.00% | ||
| Feb 28, 2 AM | $ 0.0₈105 | +0.01% | ||
| Feb 28, 1 AM | $ 0.0₈105 | +0.20% | ||
| Feb 28, 12 AM | $ 0.0₈105 | -0.35% | ||
| Feb 27, 11 PM | $ 0.0₈105 | +0.43% | ||
| Feb 27, 10 PM | $ 0.0₈105 | -0.11% | ||
| Feb 27, 9 PM | $ 0.0₈105 | -0.15% | ||
| Feb 27, 8 PM | $ 0.0₈105 | -5.07% | ||
| Feb 27, 7 PM | $ 0.0₈112 | +0.13% | ||
| Feb 27, 6 PM | $ 0.0₈112 | -0.30% | ||
| Feb 27, 5 PM | $ 0.0₈113 | -0.59% | ||
| Feb 27, 4 PM | $ 0.0₈114 | -0.18% | ||
| Feb 27, 3 PM | $ 0.0₈114 | -0.41% | ||
| Feb 27, 2 PM | $ 0.0₈115 | +1.15% | ||
| Feb 27, 1 PM | $ 0.0₈115 | +0.11% | ||
| Feb 27, 12 PM | $ 0.0₈115 | -0.12% | ||
| Feb 27, 11 AM | $ 0.0₈117 | -3.02% | ||
| Feb 27, 10 AM | $ 0.0₈121 | -1.15% | ||
| Feb 27, 9 AM | $ 0.0₈123 | +0.03% | ||
| Feb 27, 8 AM | $ 0.0₈123 | +0.51% | ||
| Feb 27, 7 AM | $ 0.0₈123 | -0.33% | ||
| Feb 27, 6 AM | $ 0.0₈124 | +0.28% | ||
| Feb 27, 5 AM | $ 0.0₈123 | -0.35% | ||
| Feb 27, 4 AM | $ 0.0₈123 | +1.33% | ||
| Feb 27, 3 AM | $ 0.0₈123 | +0.51% | ||
| Feb 27, 2 AM | $ 0.0₈121 | +0.46% | ||
| Feb 27, 1 AM | $ 0.0₈127 | -0.11% | ||
| Feb 27, 12 AM | $ 0.0₈122 | +0.48% | ||
| Feb 26, 11 PM | $ 0.0₈121 | +0.32% | ||
| Feb 26, 10 PM | $ 0.0₈121 | -0.10% | ||
| Feb 26, 9 PM | $ 0.0₈125 | -0.95% | ||
| Feb 26, 8 PM | $ 0.0₈127 | -0.09% | ||
| Feb 26, 7 PM | $ 0.0₈126 | +0.74% | ||
| Feb 26, 6 PM | $ 0.0₈124 | -0.88% | ||
| Feb 26, 5 PM | $ 0.0₈124 | -0.65% | ||
| Feb 26, 4 PM | $ 0.0₈122 | -0.91% | ||
| Feb 26, 3 PM | $ 0.0₈126 | -4.54% | ||
| Feb 26, 2 PM | $ 0.0₈133 | -0.58% | ||
| Feb 26, 1 PM | $ 0.0₈135 | +0.80% | ||
| Feb 26, 12 PM | $ 0.0₈148 | +1.81% | ||
| Feb 26, 11 AM | $ 0.0₈146 | -0.23% | ||