Coinranking
SSHIB Historical Data
SSHIB
Page 20
| Date | | |
|---|---|---|
| Nov 27, 5 PM | $ 0.0₈226 | +0.10% |
| Nov 27, 4 PM | $ 0.0₈226 | +0.48% |
| Nov 27, 3 PM | $ 0.0₈226 | +0.35% |
| Nov 27, 2 PM | $ 0.0₈225 | -0.58% |
| Nov 27, 1 PM | $ 0.0₈225 | -0.50% |
| Nov 27, 12 PM | $ 0.0₈227 | -0.39% |
| Nov 27, 11 AM | $ 0.0₈227 | +0.16% |
| Nov 27, 10 AM | $ 0.0₈227 | -1.12% |
| Nov 27, 9 AM | $ 0.0₈233 | +0.23% |
| Nov 27, 8 AM | $ 0.0₈235 | -0.61% |
| Nov 27, 7 AM | $ 0.0₈235 | +0.32% |
| Nov 27, 6 AM | $ 0.0₈234 | +0.42% |
| Nov 27, 5 AM | $ 0.0₈233 | +0.27% |
| Nov 27, 4 AM | $ 0.0₈232 | -0.48% |
| Nov 27, 3 AM | $ 0.0₈232 | -0.24% |
| Nov 27, 2 AM | $ 0.0₈231 | -0.01% |
| Nov 27, 1 AM | $ 0.0₈231 | +0.60% |
| Nov 27, 12 AM | $ 0.0₈229 | -4.21% |
| Nov 26, 11 PM | $ 0.0₈239 | +4.36% |
| Nov 26, 10 PM | $ 0.0₈23 | -0.65% |
| Nov 26, 9 PM | $ 0.0₈229 | -0.76% |
| Nov 26, 8 PM | $ 0.0₈231 | -0.20% |
| Nov 26, 7 PM | $ 0.0₈232 | -1.25% |
| Nov 26, 6 PM | $ 0.0₈224 | +1.87% |
| Nov 26, 5 PM | $ 0.0₈219 | -0.53% |
| Nov 26, 4 PM | $ 0.0₈217 | +0.45% |
| Nov 26, 3 PM | $ 0.0₈215 | -0.08% |
| Nov 26, 2 PM | $ 0.0₈216 | +0.84% |
| Nov 26, 1 PM | $ 0.0₈213 | -0.68% |
| Nov 26, 12 PM | $ 0.0₈217 | +0.43% |
| Nov 26, 11 AM | $ 0.0₈217 | +0.17% |
| Nov 26, 10 AM | $ 0.0₈216 | -0.49% |
| Nov 26, 9 AM | $ 0.0₈223 | +0.21% |
| Nov 26, 8 AM | $ 0.0₈225 | +0.05% |
| Nov 26, 7 AM | $ 0.0₈225 | +1.55% |
| Nov 26, 6 AM | $ 0.0₈222 | +0.24% |
| Nov 26, 5 AM | $ 0.0₈221 | +0.00% |
| Nov 26, 4 AM | $ 0.0₈226 | -0.63% |
| Nov 26, 3 AM | $ 0.0₈224 | +0.12% |
| Nov 26, 2 AM | $ 0.0₈225 | +0.95% |
| Nov 26, 1 AM | $ 0.0₈223 | -0.16% |
| Nov 26, 12 AM | $ 0.0₈219 | +0.02% |
| Nov 25, 11 PM | $ 0.0₈219 | +1.83% |
| Nov 25, 10 PM | $ 0.0₈215 | -0.57% |
| Nov 25, 9 PM | $ 0.0₈218 | +1.10% |
| Nov 25, 8 PM | $ 0.0₈216 | +2.84% |
| Nov 25, 7 PM | $ 0.0₈222 | -0.69% |
| Nov 25, 6 PM | $ 0.0₈223 | +0.20% |
| Nov 25, 5 PM | $ 0.0₈222 | -0.46% |
| Nov 25, 4 PM | $ 0.0₈22 | +0.32% |