SSHIB Historical Data

SSHIB Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0₈218
-1.17%
$ 203,976 $ 11,598
Nov 25, 2 PM $ 0.0₈219
-3.22%
$ 205,217 $ 11,944
Nov 25, 1 PM $ 0.0₈225
-0.23%
$ 210,320 $ 12,063
Nov 25, 12 PM $ 0.0₈225
-0.51%
$ 210,490 $ 12,179
Nov 25, 11 AM $ 0.0₈225
+0.42%
$ 210,556 $ 12,158
Nov 25, 10 AM $ 0.0₈223
+1.15%
$ 209,197 $ 11,984
Nov 25, 9 AM $ 0.0₈222
+1.76%
$ 207,982 $ 11,809
Nov 25, 8 AM $ 0.0₈218
-0.49%
$ 203,846 $ 11,180
Nov 25, 7 AM $ 0.0₈226
+0.01%
$ 211,391 $ 10,965
Nov 25, 6 AM $ 0.0₈227
+1.23%
$ 212,374 $ 10,095
Nov 25, 5 AM $ 0.0₈223
+0.21%
$ 208,364 $ 9,314
Nov 25, 4 AM $ 0.0₈222
-0.54%
$ 207,719 $ 9,570
Nov 25, 3 AM $ 0.0₈222
+1.99%
$ 208,156 $ 9,749
Nov 25, 2 AM $ 0.0₈224
-4.27%
$ 210,153 $ 7,260
Nov 25, 1 AM $ 0.0₈235
+0.26%
$ 220,064 $ 4,844
Nov 25, 12 AM $ 0.0₈236
-0.05%
$ 220,691 $ 4,753
Nov 24, 11 PM $ 0.0₈237
+0.33%
$ 221,821 $ 4,596
Nov 24, 10 PM $ 0.0₈236
-0.13%
$ 221,087 $ 4,412
Nov 24, 9 PM $ 0.0₈237
+0.00%
$ 221,515 $ 4,712
Nov 24, 8 PM $ 0.0₈235
+0.00%
$ 219,641 $ 4,316
Nov 24, 7 PM $ 0.0₈236
-0.21%
$ 221,279 $ 4,478
Nov 24, 6 PM $ 0.0₈234
-0.11%
$ 219,520 $ 4,497
Nov 24, 5 PM $ 0.0₈232
+0.55%
$ 216,862 $ 4,549
Nov 24, 4 PM $ 0.0₈226
+0.18%
$ 211,884 $ 4,435
Nov 24, 3 PM $ 0.0₈226
+1.14%
$ 211,927 $ 3,748
Nov 24, 2 PM $ 0.0₈225
+1.96%
$ 210,959 $ 4,097
Nov 24, 1 PM $ 0.0₈221
-0.03%
$ 206,842 $ 3,514
Nov 24, 12 PM $ 0.0₈22
+0.00%
$ 206,351 $ 3,469
Nov 24, 11 AM $ 0.0₈219
-0.18%
$ 204,692 $ 3,263
Nov 24, 10 AM $ 0.0₈219
+0.29%
$ 205,191 $ 3,186
Nov 24, 9 AM $ 0.0₈222
+0.02%
$ 207,683 $ 4,042
Nov 24, 8 AM $ 0.0₈222
+0.34%
$ 207,779 $ 4,635
Nov 24, 7 AM $ 0.0₈223
-0.29%
$ 208,401 $ 4,651
Nov 24, 6 AM $ 0.0₈226
-0.34%
$ 211,400 $ 4,949
Nov 24, 5 AM $ 0.0₈222
+0.44%
$ 207,869 $ 5,096
Nov 24, 4 AM $ 0.0₈226
-0.35%
$ 211,524 $ 4,804
Nov 24, 3 AM $ 0.0₈226
-0.66%
$ 211,646 $ 5,290
Nov 24, 2 AM $ 0.0₈224
+0.50%
$ 209,549 $ 5,244
Nov 24, 1 AM $ 0.0₈224
+0.86%
$ 209,530 $ 5,274
Nov 24, 12 AM $ 0.0₈222
-0.37%
$ 208,265 $ 5,449
Nov 23, 11 PM $ 0.0₈226
-0.53%
$ 211,183 $ 5,487
Nov 23, 10 PM $ 0.0₈229
+0.47%
$ 214,032 $ 5,811
Nov 23, 9 PM $ 0.0₈227
+0.26%
$ 212,698 $ 6,065
Nov 23, 8 PM $ 0.0₈226
-0.99%
$ 211,998 $ 9,029
Nov 23, 7 PM $ 0.0₈226
-0.75%
$ 211,809 $ 9,666
Nov 23, 6 PM $ 0.0₈228
-0.21%
$ 213,141 $ 9,720
Nov 23, 5 PM $ 0.0₈228
-0.70%
$ 213,227 $ 9,661
Nov 23, 4 PM $ 0.0₈232
+1.11%
$ 217,154 $ 9,743
Nov 23, 3 PM $ 0.0₈225
+0.02%
$ 211,121 $ 11,204
Nov 23, 2 PM $ 0.0₈226
+0.53%
$ 211,403 $ 10,471