SSHIB Historical Data

SSHIB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0₈122
-0.75%
$ 114,338 $ 3,215
Feb 14, 7 PM $ 0.0₈123
-0.43%
$ 114,777 $ 3,963
Feb 14, 6 PM $ 0.0₈122
-0.44%
$ 114,488 $ 4,210
Feb 14, 5 PM $ 0.0₈123
-0.12%
$ 114,978 $ 4,200
Feb 14, 4 PM $ 0.0₈121
-0.67%
$ 113,592 $ 4,091
Feb 14, 3 PM $ 0.0₈123
+0.46%
$ 114,828 $ 4,107
Feb 14, 2 PM $ 0.0₈122
+0.22%
$ 114,001 $ 4,125
Feb 14, 1 PM $ 0.0₈121
-0.63%
$ 112,888 $ 4,175
Feb 14, 12 PM $ 0.0₈122
+0.26%
$ 114,296 $ 4,208
Feb 14, 11 AM $ 0.0₈121
+1.24%
$ 113,434 $ 4,217
Feb 14, 10 AM $ 0.0₈12
-0.24%
$ 112,190 $ 4,145
Feb 14, 9 AM $ 0.0₈12
+0.00%
$ 112,657 $ 4,154
Feb 14, 8 AM $ 0.0₈121
+1.47%
$ 112,791 $ 4,115
Feb 14, 7 AM $ 0.0₈119
+0.19%
$ 111,612 $ 4,045
Feb 14, 6 AM $ 0.0₈118
-0.41%
$ 110,483 $ 4,008
Feb 14, 5 AM $ 0.0₈12
+0.43%
$ 111,834 $ 3,958
Feb 14, 4 AM $ 0.0₈12
+0.00%
$ 112,024 $ 3,961
Feb 9, 7 PM $ 0.0₈116
+0.00%
$ 108,409 $ 1,291
Feb 9, 6 PM $ 0.0₈117
+0.37%
$ 109,317 $ 1,403
Feb 9, 5 PM $ 0.0₈114
-0.62%
$ 106,469 $ 1,558
Feb 9, 4 PM $ 0.0₈113
-0.32%
$ 105,669 $ 1,776
Feb 9, 3 PM $ 0.0₈113
-0.04%
$ 105,298 $ 8,272
Feb 9, 2 PM $ 0.0₈111
-0.11%
$ 103,980 $ 13,243
Feb 9, 1 PM $ 0.0₈112
-0.08%
$ 104,483 $ 13,528
Feb 9, 12 PM $ 0.0₈111
+1.08%
$ 103,924 $ 14,571
Feb 9, 11 AM $ 0.0₈11
-0.46%
$ 102,805 $ 14,392
Feb 9, 10 AM $ 0.0₈111
-0.27%
$ 103,851 $ 14,361
Feb 9, 9 AM $ 0.0₈112
-0.01%
$ 105,020 $ 14,455
Feb 9, 8 AM $ 0.0₈114
-1.05%
$ 106,880 $ 14,530
Feb 9, 7 AM $ 0.0₈116
+0.56%
$ 108,671 $ 14,309
Feb 9, 6 AM $ 0.0₈115
-1.03%
$ 107,362 $ 14,367
Feb 9, 5 AM $ 0.0₈116
-0.47%
$ 108,311 $ 14,490
Feb 9, 4 AM $ 0.0₈116
-0.25%
$ 108,881 $ 14,457
Feb 9, 3 AM $ 0.0₈116
-0.15%
$ 108,446 $ 14,535
Feb 9, 2 AM $ 0.0₈115
+1.16%
$ 107,531 $ 14,158
Feb 9, 1 AM $ 0.0₈116
+1.08%
$ 108,568 $ 13,918
Feb 9, 12 AM $ 0.0₈115
-0.15%
$ 107,845 $ 14,057
Feb 8, 11 PM $ 0.0₈117
+1.84%
$ 109,237 $ 14,122
Feb 8, 10 PM $ 0.0₈115
+1.05%
$ 107,934 $ 14,016
Feb 8, 9 PM $ 0.0₈116
-0.02%
$ 108,445 $ 13,948
Feb 8, 8 PM $ 0.0₈116
-1.25%
$ 108,764 $ 14,005
Feb 8, 7 PM $ 0.0₈118
-0.51%
$ 109,972 $ 14,134
Feb 8, 6 PM $ 0.0₈116
-0.67%
$ 108,489 $ 13,968
Jan 7, 10 AM $ 0.0₈168
+0.19%
$ 157,568 $ 1,534
Jan 7, 9 AM $ 0.0₈17
-0.90%
$ 158,707 $ 5,841
Jan 7, 8 AM $ 0.0₈171
+0.24%
$ 160,105 $ 6,141
Jan 7, 7 AM $ 0.0₈17
+0.12%
$ 159,552 $ 6,109
Jan 7, 6 AM $ 0.0₈17
+0.38%
$ 159,344 $ 6,125
Jan 7, 5 AM $ 0.0₈17
-0.04%
$ 159,246 $ 6,102
Jan 7, 4 AM $ 0.0₈171
-0.04%
$ 159,718 $ 6,125