Coinranking
SSHIB Historical Data
SSHIB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2 PM | $0.0₈128 | +2.28% | ||
| Mar 1, 1 PM | $0.0₈128 | +1.74% | ||
| Mar 1, 12 PM | $0.0₈126 | -1.09% | ||
| Mar 1, 11 AM | $0.0₈127 | +1.07% | ||
| Mar 1, 10 AM | $0.0₈123 | -1.61% | ||
| Mar 1, 9 AM | $0.0₈125 | -4.94% | ||
| Mar 1, 8 AM | $0.0₈127 | +1.50% | ||
| Mar 1, 7 AM | $0.0₈122 | -0.04% | ||
| Mar 1, 6 AM | $0.0₈125 | -1.01% | ||
| Mar 1, 5 AM | $0.0₈132 | +0.05% | ||
| Mar 1, 4 AM | $0.0₈132 | -0.70% | ||
| Mar 1, 3 AM | $0.0₈134 | -0.41% | ||
| Mar 1, 2 AM | $0.0₈137 | +4.11% | ||
| Mar 1, 1 AM | $0.0₈132 | +0.79% | ||
| Mar 1, 12 AM | $0.0₈124 | -0.63% | ||
| Feb 28, 11 PM | $0.0₈124 | +9.43% | ||
| Feb 28, 10 PM | $0.0₈115 | -2.21% | ||
| Feb 28, 9 PM | $0.0₈112 | +1.51% | ||
| Feb 28, 8 PM | $0.0₈109 | -0.29% | ||
| Feb 28, 7 PM | $0.0₈109 | +0.99% | ||
| Feb 28, 6 PM | $0.0₈108 | +1.04% | ||
| Feb 28, 5 PM | $0.0₈107 | -0.03% | ||
| Feb 28, 4 PM | $0.0₈106 | +1.36% | ||
| Feb 28, 3 PM | $0.0₈105 | +0.00% | ||
| Feb 28, 1 PM | $0.0₈102 | -0.11% | ||
| Feb 28, 12 PM | $0.0₈102 | -0.60% | ||
| Feb 28, 11 AM | $0.0₈103 | +0.38% | ||
| Feb 28, 10 AM | $0.0₈101 | -0.35% | ||
| Feb 28, 9 AM | $0.0₈101 | +0.09% | ||
| Feb 28, 8 AM | $0.0₈102 | -0.15% | ||
| Feb 28, 7 AM | $0.0₈102 | -1.61% | ||
| Feb 28, 6 AM | $0.0₈106 | -0.20% | ||
| Feb 28, 5 AM | $0.0₈107 | -0.30% | ||
| Feb 28, 4 AM | $0.0₈107 | -0.04% | ||
| Feb 28, 3 AM | $0.0₈107 | -1.00% | ||
| Feb 28, 2 AM | $0.0₈105 | +0.01% | ||
| Feb 28, 1 AM | $0.0₈105 | +0.20% | ||
| Feb 28, 12 AM | $0.0₈105 | -0.35% | ||
| Feb 27, 11 PM | $0.0₈105 | +0.43% | ||
| Feb 27, 10 PM | $0.0₈105 | -0.11% | ||
| Feb 27, 9 PM | $0.0₈105 | -0.15% | ||
| Feb 27, 8 PM | $0.0₈105 | -5.07% | ||
| Feb 27, 7 PM | $0.0₈112 | +0.13% | ||
| Feb 27, 6 PM | $0.0₈112 | -0.30% | ||
| Feb 27, 5 PM | $0.0₈113 | -0.59% | ||
| Feb 27, 4 PM | $0.0₈114 | -0.18% | ||
| Feb 27, 3 PM | $0.0₈114 | -0.41% | ||
| Feb 27, 2 PM | $0.0₈115 | +1.15% | ||
| Feb 27, 1 PM | $0.0₈115 | +0.11% | ||
| Feb 27, 12 PM | $0.0₈115 | -0.12% | ||