SSHIB Historical Data

SSHIB Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0₈172
+0.32%
$ 160,538 $ 6,961
Jan 7, 2 AM $ 0.0₈17
+0.51%
$ 159,267 $ 6,886
Jan 7, 1 AM $ 0.0₈17
-0.40%
$ 159,491 $ 7,087
Jan 7, 12 AM $ 0.0₈172
-0.13%
$ 160,781 $ 8,207
Jan 6, 11 PM $ 0.0₈171
+0.43%
$ 160,417 $ 8,251
Jan 6, 10 PM $ 0.0₈171
-0.32%
$ 159,801 $ 8,489
Jan 6, 9 PM $ 0.0₈173
+2.03%
$ 161,575 $ 8,580
Jan 6, 8 PM $ 0.0₈169
+1.19%
$ 158,428 $ 8,446
Jan 6, 7 PM $ 0.0₈168
-1.23%
$ 156,858 $ 8,504
Jan 6, 6 PM $ 0.0₈172
+0.07%
$ 160,983 $ 8,539
Jan 6, 5 PM $ 0.0₈173
-0.02%
$ 162,086 $ 7,813
Jan 6, 4 PM $ 0.0₈175
-0.96%
$ 163,764 $ 7,906
Jan 6, 3 PM $ 0.0₈179
+0.34%
$ 167,141 $ 7,975
Jan 6, 2 PM $ 0.0₈178
+1.99%
$ 167,005 $ 7,992
Jan 2, 7 PM $ 0.0₈183
+0.00%
$ 171,092 $ 3,067
Jan 2, 2 PM $ 0.0₈179
+0.00%
$ 167,889 $ 3,043
Jan 2, 1 PM $ 0.0₈179
+0.03%
$ 167,955 $ 3,058
Jan 2, 12 PM $ 0.0₈179
-0.14%
$ 167,214 $ 3,059
Jan 2, 11 AM $ 0.0₈178
-0.50%
$ 166,965 $ 3,053
Jan 2, 10 AM $ 0.0₈179
-0.02%
$ 167,977 $ 3,079
Jan 2, 9 AM $ 0.0₈178
+0.49%
$ 167,004 $ 3,084
Jan 2, 8 AM $ 0.0₈177
+0.33%
$ 165,717 $ 3,053
Jan 2, 7 AM $ 0.0₈177
-0.08%
$ 165,632 $ 3,034
Jan 2, 6 AM $ 0.0₈177
+0.23%
$ 165,702 $ 3,048
Jan 2, 5 AM $ 0.0₈176
-0.21%
$ 164,861 $ 3,043
Jan 2, 4 AM $ 0.0₈177
-0.92%
$ 165,195 $ 3,043
Jan 2, 3 AM $ 0.0₈177
+0.54%
$ 166,086 $ 3,056
Jan 2, 2 AM $ 0.0₈175
-0.22%
$ 163,699 $ 3,043
Jan 2, 1 AM $ 0.0₈176
-0.26%
$ 164,267 $ 3,031
Jan 2, 12 AM $ 0.0₈176
-0.15%
$ 164,668 $ 3,055
Jan 1, 11 PM $ 0.0₈176
+0.00%
$ 164,660 $ 3,059
Dec 16, 12 PM $ 0.0₈187
+0.00%
$ 175,252 $ 1,777
Dec 16, 11 AM $ 0.0₈187
+0.49%
$ 175,042 $ 1,737
Dec 16, 10 AM $ 0.0₈184
+1.14%
$ 172,451 $ 3,809
Dec 16, 9 AM $ 0.0₈182
-0.32%
$ 170,598 $ 4,059
Dec 16, 8 AM $ 0.0₈182
+0.23%
$ 170,593 $ 4,040
Dec 16, 7 AM $ 0.0₈184
-0.70%
$ 172,069 $ 4,041
Dec 16, 6 AM $ 0.0₈185
+0.48%
$ 172,861 $ 3,813
Dec 16, 5 AM $ 0.0₈183
+0.23%
$ 171,584 $ 3,793
Dec 16, 4 AM $ 0.0₈182
-0.68%
$ 170,521 $ 3,791
Dec 16, 3 AM $ 0.0₈183
-0.66%
$ 171,141 $ 4,215
Dec 16, 2 AM $ 0.0₈184
+0.58%
$ 172,060 $ 4,227
Dec 16, 1 AM $ 0.0₈182
-0.34%
$ 170,712 $ 4,205
Dec 16, 12 AM $ 0.0₈185
-0.08%
$ 173,532 $ 4,210
Dec 15, 11 PM $ 0.0₈183
+0.49%
$ 170,829 $ 4,242
Dec 15, 10 PM $ 0.0₈183
+0.34%
$ 171,136 $ 4,236
Dec 15, 9 PM $ 0.0₈182
+0.10%
$ 170,075 $ 4,188
Dec 15, 8 PM $ 0.0₈179
-0.85%
$ 167,985 $ 4,178
Dec 15, 7 PM $ 0.0₈182
+0.79%
$ 168,672 $ 4,153
Dec 15, 6 PM $ 0.0₈18
-0.39%
$ 168,737 $ 4,154