SSHIB Historical Data

SSHIB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $0.0₉988
-0.48%
$92,435 $859
Feb 22, 7 AM $0.0₉992
+0.70%
$92,878 $2,848
Feb 22, 6 AM $0.0₉994
+0.17%
$93,018 $3,826
Feb 22, 5 AM $0.0₉994
-0.07%
$92,988 $3,810
Feb 22, 4 AM $0.0₉995
+0.06%
$93,079 $3,800
Feb 22, 3 AM $0.0₉992
-0.15%
$92,798 $3,812
Feb 22, 2 AM $0.0₉996
+0.02%
$93,234 $3,813
Feb 22, 1 AM $0.0₉995
+0.96%
$93,114 $3,824
Feb 22, 12 AM $0.0₉995
-0.07%
$93,099 $3,802
Feb 21, 11 PM $0.0₉996
-0.26%
$93,235 $3,864
Feb 21, 10 PM $0.0₈1
-0.16%
$93,554 $3,877
Feb 21, 9 PM $0.0₉995
-0.07%
$93,103 $3,889
Feb 21, 8 PM $0.0₈1
-0.36%
$93,626 $3,880
Feb 21, 7 PM $0.0₈101
+0.09%
$94,170 $3,914
Feb 21, 6 PM $0.0₈1
-0.51%
$93,819 $3,919
Feb 21, 5 PM $0.0₈1
-0.29%
$93,990 $3,903
Feb 21, 4 PM $0.0₈1
-1.09%
$93,644 $3,902
Feb 21, 3 PM $0.0₈101
+3.93%
$94,565 $3,935
Feb 21, 2 PM $0.0₉964
+0.38%
$90,230 $3,247
Feb 21, 1 PM $0.0₉959
+0.05%
$89,772 $3,215
Feb 21, 12 PM $0.0₉963
+0.00%
$90,077 $3,210
Feb 15, 1 AM $0.0₈122
+0.00%
$114,228 $1,611
Feb 15, 12 AM $0.0₈122
-0.85%
$114,584 $1,556
Feb 14, 11 PM $0.0₈124
+0.25%
$116,127 $2,925
Feb 14, 10 PM $0.0₈122
+0.33%
$114,503 $3,004
Feb 14, 9 PM $0.0₈123
+0.31%
$114,698 $3,012
Feb 14, 8 PM $0.0₈122
-0.75%
$114,338 $3,215
Feb 14, 7 PM $0.0₈123
-0.43%
$114,777 $3,963
Feb 14, 6 PM $0.0₈122
-0.44%
$114,488 $4,210
Feb 14, 5 PM $0.0₈123
-0.12%
$114,978 $4,200
Feb 14, 4 PM $0.0₈121
-0.67%
$113,592 $4,091
Feb 14, 3 PM $0.0₈123
+0.46%
$114,828 $4,107
Feb 14, 2 PM $0.0₈122
+0.22%
$114,001 $4,125
Feb 14, 1 PM $0.0₈121
-0.63%
$112,888 $4,175
Feb 14, 12 PM $0.0₈122
+0.26%
$114,296 $4,208
Feb 14, 11 AM $0.0₈121
+1.24%
$113,434 $4,217
Feb 14, 10 AM $0.0₈12
-0.24%
$112,190 $4,145
Feb 14, 9 AM $0.0₈12
+0.00%
$112,657 $4,154
Feb 14, 8 AM $0.0₈121
+1.47%
$112,791 $4,115
Feb 14, 7 AM $0.0₈119
+0.19%
$111,612 $4,045
Feb 14, 6 AM $0.0₈118
-0.41%
$110,483 $4,008
Feb 14, 5 AM $0.0₈12
+0.43%
$111,834 $3,958
Feb 14, 4 AM $0.0₈12
+0.00%
$112,024 $3,961
Feb 9, 7 PM $0.0₈116
+0.00%
$108,409 $1,291
Feb 9, 6 PM $0.0₈117
+0.37%
$109,317 $1,403
Feb 9, 5 PM $0.0₈114
-0.62%
$106,469 $1,558
Feb 9, 4 PM $0.0₈113
-0.32%
$105,669 $1,776
Feb 9, 3 PM $0.0₈113
-0.04%
$105,298 $8,272
Feb 9, 2 PM $0.0₈111
-0.11%
$103,980 $13,243
Feb 9, 1 PM $0.0₈112
-0.08%
$104,483 $13,528