SSHIB Historical Data

SSHIB Page 24
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0₈271
-0.90%
$ 254,081 $ 22,678
Nov 19, 8 AM $ 0.0₈288
+1.26%
$ 269,220 $ 22,839
Nov 19, 7 AM $ 0.0₈285
+5.59%
$ 266,765 $ 20,516
Nov 19, 6 AM $ 0.0₈269
+0.32%
$ 251,836 $ 18,452
Nov 19, 5 AM $ 0.0₈269
-0.75%
$ 251,782 $ 18,507
Nov 19, 4 AM $ 0.0₈272
-1.59%
$ 255,015 $ 18,775
Nov 19, 3 AM $ 0.0₈276
+0.00%
$ 258,239 $ 20,391
Nov 18, 9 PM $ 0.0₈313
-0.38%
$ 293,297 $ 11,370
Nov 18, 8 PM $ 0.0₈313
-0.67%
$ 293,251 $ 10,163
Nov 18, 7 PM $ 0.0₈316
+1.16%
$ 295,593 $ 9,749
Nov 18, 6 PM $ 0.0₈309
-0.03%
$ 289,104 $ 10,568
Nov 18, 5 PM $ 0.0₈312
+4.18%
$ 292,243 $ 11,179
Nov 18, 4 PM $ 0.0₈303
-0.15%
$ 283,912 $ 13,804
Nov 18, 3 PM $ 0.0₈297
-0.79%
$ 278,194 $ 13,084
Nov 18, 2 PM $ 0.0₈298
+1.40%
$ 278,901 $ 13,391
Nov 18, 1 PM $ 0.0₈295
+0.13%
$ 276,223 $ 13,394
Nov 18, 11 AM $ 0.0₈29
-0.67%
$ 271,760 $ 12,958
Nov 18, 10 AM $ 0.0₈291
+1.17%
$ 272,744 $ 13,135
Nov 18, 9 AM $ 0.0₈29
-0.08%
$ 271,880 $ 12,864
Nov 18, 8 AM $ 0.0₈29
-0.69%
$ 271,427 $ 13,244
Nov 18, 7 AM $ 0.0₈289
-0.47%
$ 270,181 $ 13,633
Nov 18, 6 AM $ 0.0₈29
-0.50%
$ 271,457 $ 13,456
Nov 18, 5 AM $ 0.0₈292
+2.01%
$ 272,940 $ 13,936
Nov 18, 4 AM $ 0.0₈297
+1.75%
$ 278,398 $ 13,547
Nov 18, 3 AM $ 0.0₈291
+1.17%
$ 272,275 $ 12,213
Nov 18, 2 AM $ 0.0₈287
+1.15%
$ 268,532 $ 12,871
Nov 18, 1 AM $ 0.0₈285
+1.48%
$ 266,955 $ 14,690
Nov 18, 12 AM $ 0.0₈281
+0.72%
$ 263,368 $ 14,665
Nov 17, 11 PM $ 0.0₈284
+0.44%
$ 265,441 $ 29,279
Nov 17, 10 PM $ 0.0₈281
-0.22%
$ 262,723 $ 30,222
Nov 17, 9 PM $ 0.0₈281
+0.42%
$ 262,886 $ 29,801
Nov 17, 8 PM $ 0.0₈277
-0.47%
$ 259,799 $ 29,353
Nov 17, 7 PM $ 0.0₈28
+1.74%
$ 262,247 $ 29,346
Nov 17, 6 PM $ 0.0₈279
-1.63%
$ 261,036 $ 31,317
Nov 17, 5 PM $ 0.0₈283
+4.02%
$ 265,007 $ 33,745
Nov 17, 4 PM $ 0.0₈297
-0.88%
$ 277,640 $ 33,368
Nov 17, 3 PM $ 0.0₈301
+2.21%
$ 281,761 $ 36,271
Nov 17, 2 PM $ 0.0₈298
-1.90%
$ 279,150 $ 36,226
Nov 17, 1 PM $ 0.0₈306
-0.53%
$ 286,347 $ 37,016
Nov 17, 12 PM $ 0.0₈306
-0.51%
$ 286,289 $ 37,304
Nov 17, 11 AM $ 0.0₈309
+0.14%
$ 289,733 $ 37,415
Nov 17, 10 AM $ 0.0₈31
+0.16%
$ 289,999 $ 37,470
Nov 17, 9 AM $ 0.0₈308
-0.81%
$ 288,179 $ 37,653
Nov 17, 8 AM $ 0.0₈31
-0.05%
$ 290,463 $ 37,599
Nov 17, 7 AM $ 0.0₈308
+0.26%
$ 288,246 $ 37,703
Nov 17, 6 AM $ 0.0₈306
-0.30%
$ 286,749 $ 37,611
Nov 17, 5 AM $ 0.0₈309
+0.46%
$ 289,176 $ 37,259
Nov 17, 4 AM $ 0.0₈307
-0.52%
$ 287,088 $ 37,154
Nov 17, 3 AM $ 0.0₈305
-2.86%
$ 285,484 $ 37,163
Nov 17, 2 AM $ 0.0₈32
-0.35%
$ 299,364 $ 38,346