SSHIB Historical Data

SSHIB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $0.0₈112
-0.08%
$104,483 $13,528
Feb 9, 12 PM $0.0₈111
+1.08%
$103,924 $14,571
Feb 9, 11 AM $0.0₈11
-0.46%
$102,805 $14,392
Feb 9, 10 AM $0.0₈111
-0.27%
$103,851 $14,361
Feb 9, 9 AM $0.0₈112
-0.01%
$105,020 $14,455
Feb 9, 8 AM $0.0₈114
-1.05%
$106,880 $14,530
Feb 9, 7 AM $0.0₈116
+0.56%
$108,671 $14,309
Feb 9, 6 AM $0.0₈115
-1.03%
$107,362 $14,367
Feb 9, 5 AM $0.0₈116
-0.47%
$108,311 $14,490
Feb 9, 4 AM $0.0₈116
-0.25%
$108,881 $14,457
Feb 9, 3 AM $0.0₈116
-0.15%
$108,446 $14,535
Feb 9, 2 AM $0.0₈115
+1.16%
$107,531 $14,158
Feb 9, 1 AM $0.0₈116
+1.08%
$108,568 $13,918
Feb 9, 12 AM $0.0₈115
-0.15%
$107,845 $14,057
Feb 8, 11 PM $0.0₈117
+1.84%
$109,237 $14,122
Feb 8, 10 PM $0.0₈115
+1.05%
$107,934 $14,016
Feb 8, 9 PM $0.0₈116
-0.02%
$108,445 $13,948
Feb 8, 8 PM $0.0₈116
-1.25%
$108,764 $14,005
Feb 8, 7 PM $0.0₈118
-0.51%
$109,972 $14,134
Feb 8, 6 PM $0.0₈116
-0.67%
$108,489 $13,968
Download