SSHIB Historical Data

SSHIB Page 27
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0₈283
+0.04%
$ 264,984 $ 29,295
Nov 13, 4 PM $ 0.0₈294
-0.56%
$ 275,619 $ 34,561
Nov 13, 3 PM $ 0.0₈3
+1.17%
$ 281,141 $ 35,002
Nov 13, 2 PM $ 0.0₈288
-4.64%
$ 269,978 $ 37,421
Nov 13, 1 PM $ 0.0₈302
+0.11%
$ 282,825 $ 36,733
Nov 13, 12 PM $ 0.0₈302
+0.10%
$ 282,850 $ 38,828
Nov 13, 11 AM $ 0.0₈3
-0.90%
$ 281,332 $ 42,666
Nov 13, 10 AM $ 0.0₈302
+0.26%
$ 282,589 $ 44,118
Nov 13, 9 AM $ 0.0₈304
-0.52%
$ 284,490 $ 46,016
Nov 13, 8 AM $ 0.0₈302
-4.62%
$ 282,848 $ 45,785
Nov 13, 7 AM $ 0.0₈317
+0.21%
$ 296,742 $ 44,600
Nov 13, 6 AM $ 0.0₈315
+1.62%
$ 294,460 $ 44,796
Nov 13, 5 AM $ 0.0₈309
-1.52%
$ 289,131 $ 44,158
Nov 13, 4 AM $ 0.0₈314
+0.91%
$ 293,818 $ 42,487
Nov 13, 3 AM $ 0.0₈318
-0.11%
$ 298,042 $ 42,050
Nov 13, 2 AM $ 0.0₈322
-1.02%
$ 301,282 $ 39,952
Nov 13, 1 AM $ 0.0₈326
+3.03%
$ 305,257 $ 38,373
Nov 13, 12 AM $ 0.0₈317
+4.67%
$ 296,430 $ 37,423
Nov 12, 11 PM $ 0.0₈3
+0.65%
$ 280,868 $ 35,346
Nov 12, 10 PM $ 0.0₈297
+0.98%
$ 278,232 $ 35,222
Nov 12, 9 PM $ 0.0₈289
-0.51%
$ 270,882 $ 34,471
Nov 12, 8 PM $ 0.0₈292
+3.14%
$ 273,710 $ 34,709
Nov 12, 7 PM $ 0.0₈288
-2.87%
$ 269,975 $ 34,100
Nov 12, 6 PM $ 0.0₈295
-0.17%
$ 276,595 $ 34,179
Nov 12, 5 PM $ 0.0₈287
+5.91%
$ 268,577 $ 34,434
Nov 12, 4 PM $ 0.0₈279
+0.00%
$ 261,107 $ 27,575
Nov 12, 3 PM $ 0.0₈289
-2.90%
$ 270,124 $ 28,076
Nov 12, 2 PM $ 0.0₈304
+2.37%
$ 285,027 $ 24,986
Nov 12, 1 PM $ 0.0₈3
+0.00%
$ 280,968 $ 22,130
Nov 12, 12 PM $ 0.0₈292
+0.00%
$ 273,431 $ 19,895
Nov 12, 11 AM $ 0.0₈29
-0.75%
$ 271,895 $ 17,664
Nov 12, 10 AM $ 0.0₈285
+2.46%
$ 266,553 $ 16,613
Nov 12, 9 AM $ 0.0₈276
+1.48%
$ 258,701 $ 13,413
Nov 12, 8 AM $ 0.0₈271
-0.34%
$ 253,611 $ 13,337
Nov 12, 7 AM $ 0.0₈271
+0.67%
$ 253,752 $ 13,342
Nov 12, 6 AM $ 0.0₈268
+0.77%
$ 250,931 $ 13,031
Nov 12, 5 AM $ 0.0₈266
+0.38%
$ 249,027 $ 13,163
Nov 12, 4 AM $ 0.0₈264
-0.32%
$ 247,208 $ 13,153
Nov 12, 3 AM $ 0.0₈263
-0.77%
$ 246,528 $ 13,564
Nov 12, 2 AM $ 0.0₈266
+0.32%
$ 249,462 $ 13,587
Nov 12, 1 AM $ 0.0₈263
-0.33%
$ 246,226 $ 13,422
Nov 12, 12 AM $ 0.0₈264
-0.52%
$ 247,102 $ 12,684
Nov 11, 11 PM $ 0.0₈269
-0.61%
$ 252,156 $ 12,558
Nov 11, 10 PM $ 0.0₈268
-0.43%
$ 250,989 $ 12,045
Nov 11, 9 PM $ 0.0₈267
+0.77%
$ 249,729 $ 11,502
Nov 11, 8 PM $ 0.0₈267
+0.27%
$ 250,128 $ 11,234
Nov 11, 7 PM $ 0.0₈263
+1.92%
$ 246,281 $ 10,799
Nov 11, 6 PM $ 0.0₈258
-3.05%
$ 241,836 $ 9,602
Nov 11, 5 PM $ 0.0₈272
-0.06%
$ 254,227 $ 8,873
Nov 11, 4 PM $ 0.0₈273
-0.80%
$ 256,009 $ 7,896