Coinranking
SSHIB Historical Data
SSHIB
Page 28
| Date | | |
|---|---|---|
| Nov 11, 3 PM | $ 0.0₈28 | -0.80% |
| Nov 11, 2 PM | $ 0.0₈281 | -0.37% |
| Nov 11, 1 PM | $ 0.0₈285 | +1.02% |
| Nov 11, 12 PM | $ 0.0₈284 | -0.51% |
| Nov 11, 11 AM | $ 0.0₈281 | +0.10% |
| Nov 11, 10 AM | $ 0.0₈282 | -0.40% |
| Nov 11, 9 AM | $ 0.0₈281 | +0.00% |
| Nov 11, 8 AM | $ 0.0₈282 | +0.25% |
| Nov 11, 7 AM | $ 0.0₈28 | -0.28% |
| Nov 11, 6 AM | $ 0.0₈285 | -0.16% |
| Nov 11, 5 AM | $ 0.0₈289 | -1.13% |
| Nov 11, 4 AM | $ 0.0₈298 | +0.16% |
| Nov 11, 3 AM | $ 0.0₈298 | +1.23% |
| Nov 11, 2 AM | $ 0.0₈294 | -1.23% |
| Nov 11, 1 AM | $ 0.0₈292 | +0.46% |
| Nov 11, 12 AM | $ 0.0₈293 | +0.59% |
| Nov 10, 11 PM | $ 0.0₈289 | +0.41% |
| Nov 10, 10 PM | $ 0.0₈292 | -0.30% |
| Nov 10, 9 PM | $ 0.0₈296 | +0.53% |
| Nov 10, 8 PM | $ 0.0₈296 | +0.24% |
| Nov 10, 7 PM | $ 0.0₈295 | -1.20% |
| Nov 10, 6 PM | $ 0.0₈298 | +0.80% |
| Nov 10, 5 PM | $ 0.0₈297 | -2.73% |
| Nov 10, 4 PM | $ 0.0₈303 | -1.27% |
| Nov 10, 3 PM | $ 0.0₈309 | -2.19% |
| Nov 10, 2 PM | $ 0.0₈322 | +2.21% |
| Nov 10, 1 PM | $ 0.0₈314 | +0.67% |
| Nov 10, 12 PM | $ 0.0₈311 | +1.70% |
| Nov 10, 11 AM | $ 0.0₈305 | -0.88% |
| Nov 10, 10 AM | $ 0.0₈306 | +1.07% |
| Nov 10, 9 AM | $ 0.0₈299 | +0.15% |
| Nov 10, 8 AM | $ 0.0₈302 | +0.73% |
| Nov 10, 7 AM | $ 0.0₈298 | +0.20% |
| Nov 10, 6 AM | $ 0.0₈298 | -1.08% |
| Nov 10, 5 AM | $ 0.0₈301 | -0.66% |
| Nov 10, 4 AM | $ 0.0₈297 | +0.28% |
| Nov 10, 3 AM | $ 0.0₈299 | -0.76% |
| Nov 10, 2 AM | $ 0.0₈3 | -0.51% |
| Nov 10, 1 AM | $ 0.0₈306 | +1.83% |
| Nov 10, 12 AM | $ 0.0₈307 | -0.84% |
| Nov 9, 11 PM | $ 0.0₈31 | -0.09% |
| Nov 9, 10 PM | $ 0.0₈308 | +0.63% |
| Nov 9, 9 PM | $ 0.0₈309 | +0.38% |
| Nov 9, 8 PM | $ 0.0₈309 | -2.43% |
| Nov 9, 7 PM | $ 0.0₈305 | +1.26% |
| Nov 9, 6 PM | $ 0.0₈318 | +0.70% |
| Nov 9, 5 PM | $ 0.0₈316 | -1.10% |
| Nov 9, 4 PM | $ 0.0₈317 | -3.21% |
| Nov 9, 3 PM | $ 0.0₈326 | +0.35% |
| Nov 9, 2 PM | $ 0.0₈328 | -1.07% |