Coinranking
SSHIB Historical Data
SSHIB
Page 29
| Date | | |
|---|---|---|
| Nov 9, 1 PM | $ 0.0₈328 | -0.90% |
| Nov 9, 12 PM | $ 0.0₈344 | -0.39% |
| Nov 9, 11 AM | $ 0.0₈345 | +0.49% |
| Nov 9, 10 AM | $ 0.0₈342 | -2.79% |
| Nov 9, 9 AM | $ 0.0₈343 | -1.26% |
| Nov 9, 8 AM | $ 0.0₈353 | -3.92% |
| Nov 9, 7 AM | $ 0.0₈358 | -7.60% |
| Nov 9, 6 AM | $ 0.0₈402 | +0.00% |
| Nov 9, 4 AM | $ 0.0₈355 | +0.00% |
| Nov 9, 3 AM | $ 0.0₈361 | +4.28% |
| Nov 9, 2 AM | $ 0.0₈345 | -1.21% |
| Nov 9, 1 AM | $ 0.0₈353 | -1.90% |
| Nov 9, 12 AM | $ 0.0₈365 | -0.87% |
| Nov 8, 11 PM | $ 0.0₈366 | -1.09% |
| Nov 8, 10 PM | $ 0.0₈376 | +0.00% |
| Nov 8, 4 PM | $ 0.0₈292 | +0.00% |
| Nov 8, 3 PM | $ 0.0₈285 | +0.00% |
| Nov 8, 2 PM | $ 0.0₈288 | +0.75% |
| Nov 8, 1 PM | $ 0.0₈286 | -0.35% |
| Nov 8, 12 PM | $ 0.0₈289 | +2.52% |
| Nov 8, 11 AM | $ 0.0₈282 | +0.80% |
| Nov 8, 10 AM | $ 0.0₈279 | +0.01% |
| Nov 8, 9 AM | $ 0.0₈268 | -0.44% |
| Nov 8, 8 AM | $ 0.0₈27 | +0.07% |
| Nov 8, 7 AM | $ 0.0₈271 | +0.46% |
| Nov 8, 6 AM | $ 0.0₈27 | -0.32% |
| Nov 8, 5 AM | $ 0.0₈279 | +0.04% |
| Nov 8, 4 AM | $ 0.0₈281 | -0.50% |
| Nov 8, 3 AM | $ 0.0₈294 | -0.97% |
| Nov 7, 8 PM | $ 0.0₈251 | +0.60% |
| Nov 7, 7 PM | $ 0.0₈248 | +0.32% |
| Nov 7, 6 PM | $ 0.0₈246 | +0.42% |
| Nov 7, 5 PM | $ 0.0₈241 | -0.42% |
| Nov 7, 4 PM | $ 0.0₈236 | +0.55% |
| Nov 7, 3 PM | $ 0.0₈234 | +1.87% |
| Nov 7, 2 PM | $ 0.0₈231 | -1.12% |
| Nov 7, 1 PM | $ 0.0₈233 | +1.95% |
| Nov 7, 12 PM | $ 0.0₈23 | +0.87% |
| Nov 7, 11 AM | $ 0.0₈237 | +0.10% |
| Nov 7, 10 AM | $ 0.0₈238 | -0.30% |
| Nov 7, 9 AM | $ 0.0₈243 | -0.27% |
| Nov 7, 8 AM | $ 0.0₈242 | +0.00% |
| Nov 7, 7 AM | $ 0.0₈242 | -0.62% |
| Nov 7, 6 AM | $ 0.0₈243 | +0.10% |
| Nov 7, 5 AM | $ 0.0₈241 | +0.39% |
| Nov 7, 4 AM | $ 0.0₈245 | -0.34% |
| Nov 7, 3 AM | $ 0.0₈247 | -0.53% |
| Nov 7, 2 AM | $ 0.0₈249 | -0.34% |
| Nov 7, 1 AM | $ 0.0₈25 | +1.76% |
| Nov 7, 12 AM | $ 0.0₈245 | +0.24% |