SSHIB Historical Data

SSHIB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.0₈124
+18.09%
$116,333 $6,118
Feb 27, 2026 $0.0₈105
-13.39%
$98,221 $5,665
Feb 26, 2026 $0.0₈121
-17.91%
$113,685 $33,336
Feb 25, 2026 $0.0₈146
+46.37%
$136,713 $109,225
Feb 22, 2026 $0.0₉987
-0.85%
$-- $855
Feb 21, 2026 $0.0₉996
+3.51%
$93,235 $3,864
Feb 15, 2026 $0.0₈122
-1.16%
$-- $1,611
Feb 14, 2026 $0.0₈124
+3.66%
$116,127 $2,925
Feb 9, 2026 $0.0₈116
+0.37%
$108,409 $1,291
Feb 8, 2026 $0.0₈117
+0.02%
$109,237 $14,122
Jan 7, 2026 $0.0₈168
-2.12%
$-- $1,534
Jan 6, 2026 $0.0₈171
-2.04%
$160,417 $8,251
Jan 2, 2026 $0.0₈183
+3.75%
$171,092 $3,067
Jan 1, 2026 $0.0₈176
+0.00%
$164,660 $3,059
Dec 16, 2025 $0.0₈187
+0.91%
$-- $1,777
Dec 15, 2025 $0.0₈183
-10.76%
$170,829 $4,236
Dec 14, 2025 $0.0₈208
+0.00%
$194,331 $1,850
Dec 11, 2025 $0.0₈214
+0.07%
$-- $3,197
Dec 8, 2025 $0.0₈216
+5.58%
$-- $1,991
Dec 7, 2025 $0.0₈204
-1.25%
$191,107 $3,554
Dec 6, 2025 $0.0₈214
-0.28%
$200,205 $2,566
Dec 4, 2025 $0.0₈237
-2.64%
$-- $3,234
Dec 3, 2025 $0.0₈244
+2.19%
$228,049 $4,027
Dec 2, 2025 $0.0₈241
+13.02%
$225,804 $10,272
Dec 1, 2025 $0.0₈214
-4.22%
$200,668 $7,555
Nov 30, 2025 $0.0₈224
-0.55%
$212,639 $8,013
Nov 29, 2025 $0.0₈226
-16.93%
$211,502 $16,499
Nov 28, 2025 $0.0₈27
+14.76%
$252,858 $51,682
Nov 27, 2025 $0.0₈238
-0.34%
$220,036 $10,857
Nov 26, 2025 $0.0₈23
+4.89%
$224,133 $6,793
Nov 25, 2025 $0.0₈215
-8.65%
$205,021 $12,375
Nov 24, 2025 $0.0₈236
+5.76%
$221,821 $4,412
Nov 23, 2025 $0.0₈229
+0.90%
$211,183 $5,811
Nov 22, 2025 $0.0₈221
-1.58%
$215,171 $10,162
Nov 21, 2025 $0.0₈231
-6.18%
$209,072 $11,852
Nov 20, 2025 $0.0₈245
-3.50%
$233,292 $10,138
Nov 19, 2025 $0.0₈252
-8.75%
$235,644 $19,604
Nov 18, 2025 $0.0₈313
+12.17%
$293,297 $11,370
Nov 17, 2025 $0.0₈284
-15.14%
$265,441 $29,279
Nov 16, 2025 $0.0₈289
+0.37%
$271,019 $25,582
Nov 15, 2025 $0.0₈267
-10.81%
$270,811 $15,860
Nov 14, 2025 $0.0₈302
+2.81%
$284,874 $21,428
Nov 13, 2025 $0.0₈286
-5.43%
$272,855 $26,260
Nov 12, 2025 $0.0₈297
+12.02%
$280,868 $35,222
Nov 11, 2025 $0.0₈269
-7.64%
$252,156 $12,558
Nov 10, 2025 $0.0₈289
-6.51%
$270,666 $8,550
Nov 9, 2025 $0.0₈31
-15.91%
$289,827 $49,915
Nov 8, 2025 $0.0₈366
+23.39%
$342,476 $76,379
Nov 7, 2025 $0.0₈251
+2.65%
$235,017 $9,459
Nov 6, 2025 $0.0₈248
-15.07%
$232,488 $9,468