SSHIB Historical Data

SSHIB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0₉927
-0.40%
$ 86,712 $ 722
Jun 14, 4 AM $ 0.0₉931
-0.08%
$ 87,112 $ 728
Jun 14, 3 AM $ 0.0₉947
+0.00%
$ 88,576 $ 730
Jun 13, 5 PM $ 0.0₉922
+0.00%
$ 86,278 $ 401
Jun 12, 9 PM $ 0.0₉907
+0.00%
$ -- $ 270
Jun 12, 11 AM $ 0.0₉905
+0.00%
$ 84,714 $ 139
Jun 12, 5 AM $ 0.0₉901
+0.00%
$ 84,282 $ 268
Jun 12, 12 AM $ 0.0₉857
+0.00%
$ 80,222 $ 267
Jun 11, 4 PM $ 0.0₉865
+0.00%
$ 80,894 $ 187
Jun 11, 12 PM $ 0.0₉886
+0.00%
$ 82,885 $ 175
Jun 9, 3 PM $ 0.0₉868
+0.00%
$ 81,217 $ 616
Jun 9, 2 PM $ 0.0₉879
-0.37%
$ 82,220 $ 675
Jun 9, 1 PM $ 0.0₉887
+0.05%
$ 82,981 $ 1,193
Jun 9, 12 PM $ 0.0₉889
+0.43%
$ 83,173 $ 1,294
Jun 9, 11 AM $ 0.0₉887
+0.11%
$ 83,002 $ 2,306
Jun 9, 10 AM $ 0.0₉885
-0.13%
$ 82,842 $ 2,337
Jun 9, 9 AM $ 0.0₉891
+0.23%
$ 83,410 $ 2,338
Jun 9, 8 AM $ 0.0₉891
-0.59%
$ 83,380 $ 2,356
Jun 9, 7 AM $ 0.0₉901
-0.02%
$ 84,342 $ 2,351
Jun 9, 6 AM $ 0.0₉901
-0.70%
$ 84,321 $ 2,365
Jun 9, 5 AM $ 0.0₉901
-0.42%
$ 84,336 $ 2,157
Jun 9, 4 AM $ 0.0₉895
+0.00%
$ 83,706 $ 2,154
Jun 9, 3 AM $ 0.0₉893
+0.52%
$ 83,562 $ 2,125
Jun 9, 2 AM $ 0.0₉893
+0.06%
$ 83,541 $ 2,121
Jun 9, 1 AM $ 0.0₉887
-0.36%
$ 83,005 $ 2,130
Jun 9, 12 AM $ 0.0₉902
-0.27%
$ 84,417 $ 2,140
Jun 8, 11 PM $ 0.0₉91
+0.45%
$ 85,162 $ 2,175
Jun 8, 10 PM $ 0.0₉901
-0.85%
$ 84,321 $ 2,181
Jun 8, 9 PM $ 0.0₉896
+0.81%
$ 83,842 $ 2,044
Jun 8, 8 PM $ 0.0₉893
+0.29%
$ 83,555 $ 1,939
Jun 8, 7 PM $ 0.0₉891
-0.11%
$ 83,335 $ 2,002
Jun 8, 6 PM $ 0.0₉89
+1.15%
$ 83,258 $ 1,990
Jun 8, 5 PM $ 0.0₉879
-1.10%
$ 82,288 $ 1,984
Jun 8, 4 PM $ 0.0₉892
-0.01%
$ 83,512 $ 2,004
Jun 8, 3 PM $ 0.0₉895
+1.15%
$ 83,790 $ 2,066
Jun 8, 2 PM $ 0.0₉88
-1.53%
$ 82,302 $ 2,217
Jun 8, 1 PM $ 0.0₉914
+0.30%
$ 85,524 $ 1,657
Jun 8, 12 PM $ 0.0₉911
+5.76%
$ 85,266 $ 2,446
Jun 8, 11 AM $ 0.0₉862
+1.57%
$ 80,623 $ 1,428
Jun 8, 10 AM $ 0.0₉849
+0.37%
$ 79,488 $ 1,384
Jun 8, 9 AM $ 0.0₉844
+0.18%
$ 78,930 $ 1,601
Jun 8, 8 AM $ 0.0₉846
-0.03%
$ 79,138 $ 1,616
Jun 8, 7 AM $ 0.0₉842
+0.00%
$ 78,756 $ 1,824
Jun 8, 6 AM $ 0.0₉841
+0.25%
$ 78,693 $ 1,827
Jun 8, 5 AM $ 0.0₉843
+0.26%
$ 78,858 $ 1,812
Jun 8, 4 AM $ 0.0₉841
-1.19%
$ 78,655 $ 1,921
Jun 8, 3 AM $ 0.0₉858
+0.41%
$ 80,246 $ 1,923
Jun 8, 2 AM $ 0.0₉853
+0.61%
$ 79,817 $ 1,921
Jun 8, 1 AM $ 0.0₉851
-0.38%
$ 79,674 $ 1,980
Jun 8, 12 AM $ 0.0₉855
+0.76%
$ 79,980 $ 1,993