SSHIB Historical Data

SSHIB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $0.0₈101
-0.04%
$94,970 $838
Jun 30, 5 AM $0.0₈102
+0.04%
$95,002 $837
Jun 30, 4 AM $0.0₈101
-0.73%
$94,328 $839
Jun 30, 3 AM $0.0₈102
+0.30%
$95,709 $844
Jun 30, 2 AM $0.0₈102
-0.16%
$95,066 $840
Jun 30, 1 AM $0.0₈101
-0.68%
$94,496 $838
Jun 30, 12 AM $0.0₈103
+0.03%
$96,122 $804
Jun 29, 11 PM $0.0₈104
-0.54%
$97,240 $1,244
Jun 29, 10 PM $0.0₈105
-0.19%
$98,485 $997
Jun 29, 9 PM $0.0₈106
-0.04%
$98,849 $862
Jun 29, 8 PM $0.0₈106
-0.24%
$99,177 $856
Jun 29, 7 PM $0.0₈106
+0.09%
$99,017 $861
Jun 29, 2 PM $0.0₈103
+0.00%
$96,839 $681
Jun 29, 12 PM $0.0₈104
+0.00%
$96,870 $646
Jun 21, 11 PM $0.0₈102
+0.00%
$95,796 $423
Jun 21, 10 PM $0.0₈103
-0.20%
$96,040 $424
Jun 21, 9 PM $0.0₈102
-1.49%
$95,810 $429
Jun 21, 8 PM $0.0₈104
-0.47%
$97,779 $540
Jun 21, 7 PM $0.0₈105
-0.10%
$98,170 $654
Jun 21, 6 PM $0.0₈104
-0.27%
$97,317 $654
Jun 21, 5 PM $0.0₈105
+0.74%
$97,991 $652
Jun 21, 4 PM $0.0₈104
-0.20%
$97,362 $650
Jun 21, 3 PM $0.0₈104
+0.03%
$97,434 $670
Jun 21, 2 PM $0.0₈104
+0.45%
$97,179 $686
Jun 21, 1 PM $0.0₈104
+0.78%
$97,093 $679
Jun 21, 12 PM $0.0₈103
-0.53%
$96,394 $717
Jun 21, 11 AM $0.0₈104
-0.38%
$97,615 $717
Jun 21, 10 AM $0.0₈105
+0.29%
$97,815 $725
Jun 21, 9 AM $0.0₈103
+0.52%
$96,641 $722
Jun 21, 8 AM $0.0₈103
+0.00%
$96,421 $648
Jun 20, 2 AM $0.0₉976
+0.00%
$91,326 $116
Jun 19, 6 PM $0.0₉964
-3.43%
$90,233 $120
Jun 19, 8 AM $0.0₉969
+0.00%
$90,688 $52
Jun 19, 7 AM $0.0₉971
+0.00%
$90,851 $77
Jun 18, 10 AM $0.0₈101
+0.00%
$94,780 $598
Jun 18, 9 AM $0.0₈101
-0.14%
$94,728 $602
Jun 18, 8 AM $0.0₈101
-0.24%
$94,672 $674
Jun 18, 5 AM $0.0₈1
+0.00%
$93,589 $647
Jun 18, 4 AM $0.0₈1
+0.00%
$93,794 $656
Jun 18, 3 AM $0.0₈102
-0.36%
$95,288 $780
Jun 18, 2 AM $0.0₈102
+0.50%
$95,752 $785
Jun 18, 1 AM $0.0₈102
+0.32%
$95,611 $776
Jun 18, 12 AM $0.0₈102
+0.29%
$95,191 $771
Jun 17, 11 PM $0.0₈101
-0.05%
$94,704 $767
Jun 17, 10 PM $0.0₈101
-0.62%
$94,217 $765
Jun 17, 9 PM $0.0₈102
+0.64%
$95,617 $766
Jun 17, 8 AM $0.0₈103
+0.00%
$96,595 $462
Jun 17, 7 AM $0.0₈103
+0.24%
$96,815 $465
Jun 17, 6 AM $0.0₈104
+0.00%
$97,562 $778
Jun 17, 5 AM $0.0₈104
-0.15%
$97,445 $806