SSHIB Historical Data

SSHIB Page 30
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.0₈248
+0.17%
$ 232,488 $ 9,468
Nov 6, 10 PM $ 0.0₈249
+0.97%
$ 233,363 $ 9,813
Nov 6, 9 PM $ 0.0₈25
-0.66%
$ 233,617 $ 11,382
Nov 6, 7 PM $ 0.0₈265
+2.21%
$ 247,710 $ 11,641
Nov 6, 6 PM $ 0.0₈262
-1.49%
$ 245,441 $ 12,587
Nov 6, 5 PM $ 0.0₈269
-1.60%
$ 251,704 $ 12,729
Nov 6, 4 PM $ 0.0₈278
-1.14%
$ 259,810 $ 12,655
Nov 6, 3 PM $ 0.0₈282
-0.22%
$ 263,787 $ 13,826
Nov 6, 2 PM $ 0.0₈289
-0.58%
$ 270,318 $ 14,852
Nov 6, 1 PM $ 0.0₈284
-0.75%
$ 265,625 $ 14,664
Nov 6, 12 PM $ 0.0₈289
-1.25%
$ 270,226 $ 14,700
Nov 6, 11 AM $ 0.0₈291
+0.63%
$ 272,870 $ 14,659
Nov 6, 10 AM $ 0.0₈289
-0.44%
$ 270,148 $ 14,685
Nov 6, 9 AM $ 0.0₈289
+0.55%
$ 270,681 $ 15,654
Nov 6, 8 AM $ 0.0₈287
-0.66%
$ 268,638 $ 15,906
Nov 6, 7 AM $ 0.0₈289
-0.55%
$ 270,235 $ 15,842
Nov 6, 6 AM $ 0.0₈289
+0.17%
$ 270,936 $ 15,816
Nov 6, 5 AM $ 0.0₈294
-0.11%
$ 275,080 $ 15,912
Nov 6, 4 AM $ 0.0₈296
+2.27%
$ 276,669 $ 16,772
Nov 6, 3 AM $ 0.0₈289
+0.42%
$ 270,688 $ 15,886
Nov 6, 2 AM $ 0.0₈284
+0.97%
$ 266,093 $ 15,758
Nov 6, 1 AM $ 0.0₈289
+0.24%
$ 270,150 $ 15,993
Nov 6, 12 AM $ 0.0₈291
-0.47%
$ 272,469 $ 15,368
Nov 5, 11 PM $ 0.0₈293
+1.95%
$ 274,596 $ 15,473
Nov 5, 10 PM $ 0.0₈289
+3.11%
$ 270,278 $ 15,686
Nov 5, 9 PM $ 0.0₈291
-0.20%
$ 272,497 $ 14,035
Nov 5, 8 PM $ 0.0₈295
-1.86%
$ 276,090 $ 14,186
Nov 5, 7 PM $ 0.0₈303
+2.25%
$ 283,418 $ 13,899
Nov 5, 6 PM $ 0.0₈293
-0.57%
$ 274,709 $ 14,390
Nov 5, 5 PM $ 0.0₈293
+2.71%
$ 273,896 $ 14,597
Nov 5, 4 PM $ 0.0₈282
+4.42%
$ 264,332 $ 14,291
Nov 5, 3 PM $ 0.0₈285
+0.76%
$ 266,403 $ 13,911
Nov 5, 2 PM $ 0.0₈278
-2.43%
$ 260,264 $ 13,340
Nov 5, 1 PM $ 0.0₈285
-0.12%
$ 266,900 $ 13,363
Nov 5, 12 PM $ 0.0₈286
+0.53%
$ 267,999 $ 13,300
Nov 5, 11 AM $ 0.0₈282
-2.24%
$ 263,958 $ 13,080
Nov 5, 10 AM $ 0.0₈289
+1.47%
$ 270,685 $ 14,054
Nov 5, 9 AM $ 0.0₈275
+1.36%
$ 257,466 $ 13,321
Nov 5, 8 AM $ 0.0₈28
+0.47%
$ 261,785 $ 13,232
Nov 5, 7 AM $ 0.0₈282
+0.20%
$ 264,157 $ 14,011
Nov 5, 6 AM $ 0.0₈282
+0.08%
$ 263,999 $ 14,272
Nov 5, 5 AM $ 0.0₈28
+3.08%
$ 261,724 $ 14,809
Nov 5, 4 AM $ 0.0₈272
+0.78%
$ 255,045 $ 14,244
Nov 5, 3 AM $ 0.0₈271
+0.68%
$ 253,646 $ 14,760
Nov 5, 2 AM $ 0.0₈267
-0.21%
$ 249,673 $ 15,157
Nov 5, 1 AM $ 0.0₈275
-0.25%
$ 257,490 $ 14,792
Nov 5, 12 AM $ 0.0₈278
+0.94%
$ 260,352 $ 15,576
Nov 4, 11 PM $ 0.0₈273
-0.16%
$ 255,740 $ 15,505
Nov 4, 10 PM $ 0.0₈265
-1.39%
$ 248,240 $ 15,659
Nov 4, 9 PM $ 0.0₈269
+2.74%
$ 252,245 $ 14,833