SSHIB Historical Data

SSHIB Page 33
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0₈222
+0.00%
$ 208,203 $ 3,613
Oct 29, 5 PM $ 0.0₈222
+0.00%
$ 208,203 $ 3,613
Oct 29, 4 PM $ 0.0₈224
-1.26%
$ 209,352 $ 3,638
Oct 29, 4 PM $ 0.0₈224
-1.26%
$ 209,352 $ 3,638
Oct 29, 4 PM $ 0.0₈224
-1.26%
$ 209,352 $ 3,638
Oct 29, 4 PM $ 0.0₈224
-1.26%
$ 209,352 $ 3,638
Oct 29, 3 PM $ 0.0₈228
+0.05%
$ 213,358 $ 3,650
Oct 29, 3 PM $ 0.0₈228
+0.05%
$ 213,358 $ 3,650
Oct 29, 3 PM $ 0.0₈228
+0.05%
$ 213,358 $ 3,650
Oct 29, 3 PM $ 0.0₈228
+0.05%
$ 213,358 $ 3,650
Oct 29, 2 PM $ 0.0₈225
-0.38%
$ 210,885 $ 3,651
Oct 29, 2 PM $ 0.0₈225
-0.38%
$ 210,885 $ 3,651
Oct 29, 2 PM $ 0.0₈225
-0.38%
$ 210,885 $ 3,651
Oct 29, 2 PM $ 0.0₈225
-0.38%
$ 210,885 $ 3,651
Oct 29, 1 PM $ 0.0₈226
+0.55%
$ 211,364 $ 3,787
Oct 29, 1 PM $ 0.0₈226
+0.55%
$ 211,364 $ 3,787
Oct 29, 1 PM $ 0.0₈226
+0.55%
$ 211,364 $ 3,787
Oct 29, 1 PM $ 0.0₈226
+0.55%
$ 211,364 $ 3,787
Oct 29, 12 PM $ 0.0₈224
-0.16%
$ 209,773 $ 3,937
Oct 29, 12 PM $ 0.0₈224
-0.16%
$ 209,773 $ 3,937
Oct 29, 12 PM $ 0.0₈224
-0.16%
$ 209,773 $ 3,937
Oct 29, 12 PM $ 0.0₈224
-0.16%
$ 209,773 $ 3,937
Oct 29, 11 AM $ 0.0₈221
-0.27%
$ 206,836 $ 3,982
Oct 29, 11 AM $ 0.0₈221
-0.27%
$ 206,836 $ 3,982
Oct 29, 11 AM $ 0.0₈221
-0.27%
$ 206,836 $ 3,982
Oct 29, 11 AM $ 0.0₈221
-0.27%
$ 206,836 $ 3,982
Oct 29, 10 AM $ 0.0₈219
+0.04%
$ 205,036 $ 4,087
Oct 29, 10 AM $ 0.0₈219
+0.04%
$ 205,036 $ 4,087
Oct 29, 10 AM $ 0.0₈219
+0.04%
$ 205,036 $ 4,087
Oct 29, 10 AM $ 0.0₈219
+0.04%
$ 205,036 $ 4,087
Oct 29, 9 AM $ 0.0₈219
-0.07%
$ 205,372 $ 3,976
Oct 29, 9 AM $ 0.0₈219
-0.07%
$ 205,372 $ 3,976
Oct 29, 9 AM $ 0.0₈219
-0.07%
$ 205,372 $ 3,976
Oct 29, 9 AM $ 0.0₈219
-0.07%
$ 205,372 $ 3,976
Oct 29, 8 AM $ 0.0₈222
-0.27%
$ 207,676 $ 4,047
Oct 29, 8 AM $ 0.0₈222
-0.27%
$ 207,676 $ 4,047
Oct 29, 8 AM $ 0.0₈222
-0.27%
$ 207,676 $ 4,047
Oct 29, 8 AM $ 0.0₈222
-0.27%
$ 207,676 $ 4,047
Oct 29, 7 AM $ 0.0₈223
+0.15%
$ 208,978 $ 3,971
Oct 29, 7 AM $ 0.0₈223
+0.15%
$ 208,978 $ 3,971
Oct 29, 7 AM $ 0.0₈223
+0.15%
$ 208,978 $ 3,971
Oct 29, 7 AM $ 0.0₈223
+0.15%
$ 208,978 $ 3,971
Oct 29, 6 AM $ 0.0₈222
-0.52%
$ 207,684 $ 3,979
Oct 29, 6 AM $ 0.0₈222
-0.52%
$ 207,684 $ 3,979
Oct 29, 6 AM $ 0.0₈222
-0.52%
$ 207,684 $ 3,979
Oct 29, 6 AM $ 0.0₈222
-0.52%
$ 207,684 $ 3,979
Oct 29, 5 AM $ 0.0₈222
-0.81%
$ 207,653 $ 4,059
Oct 29, 5 AM $ 0.0₈222
-0.81%
$ 207,653 $ 4,059
Oct 29, 5 AM $ 0.0₈222
-0.81%
$ 207,653 $ 4,059
Oct 29, 5 AM $ 0.0₈222
-0.81%
$ 207,653 $ 4,059