SSHIB Historical Data

SSHIB Page 34
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0₈222
-0.57%
$ 207,504 $ 3,978
Oct 29, 4 AM $ 0.0₈222
-0.57%
$ 207,504 $ 3,978
Oct 29, 4 AM $ 0.0₈222
-0.57%
$ 207,504 $ 3,978
Oct 29, 4 AM $ 0.0₈222
-0.57%
$ 207,504 $ 3,978
Oct 29, 3 AM $ 0.0₈222
-0.54%
$ 207,592 $ 3,942
Oct 29, 3 AM $ 0.0₈222
-0.54%
$ 207,592 $ 3,942
Oct 29, 3 AM $ 0.0₈222
-0.54%
$ 207,592 $ 3,942
Oct 29, 3 AM $ 0.0₈222
-0.54%
$ 207,592 $ 3,942
Oct 29, 2 AM $ 0.0₈222
+0.29%
$ 208,294 $ 4,015
Oct 28, 6 PM $ 0.0₈238
+0.00%
$ 222,941 $ 2,753
Oct 28, 5 PM $ 0.0₈239
+0.34%
$ 223,295 $ 2,598
Oct 28, 4 PM $ 0.0₈238
+0.20%
$ 223,168 $ 3,741
Oct 28, 3 PM $ 0.0₈238
-1.74%
$ 222,658 $ 3,902
Oct 28, 2 PM $ 0.0₈243
-0.58%
$ 227,466 $ 3,975
Oct 28, 1 PM $ 0.0₈242
+1.31%
$ 226,151 $ 3,959
Oct 28, 12 PM $ 0.0₈241
-0.11%
$ 226,012 $ 4,527
Oct 28, 11 AM $ 0.0₈241
-0.94%
$ 225,892 $ 5,021
Oct 28, 10 AM $ 0.0₈245
+0.07%
$ 229,501 $ 5,349
Oct 28, 9 AM $ 0.0₈247
+0.50%
$ 231,153 $ 5,729
Oct 28, 8 AM $ 0.0₈247
+0.11%
$ 231,525 $ 7,210
Oct 28, 7 AM $ 0.0₈243
+0.77%
$ 227,910 $ 8,178
Oct 28, 6 AM $ 0.0₈242
-0.62%
$ 226,973 $ 8,085
Oct 28, 5 AM $ 0.0₈248
+0.37%
$ 232,235 $ 9,050
Oct 28, 4 AM $ 0.0₈245
+0.15%
$ 229,129 $ 9,086
Oct 28, 3 AM $ 0.0₈244
+0.25%
$ 228,440 $ 9,107
Oct 28, 2 AM $ 0.0₈244
-0.06%
$ 228,445 $ 9,092
Oct 28, 1 AM $ 0.0₈242
-1.03%
$ 226,965 $ 9,297
Oct 28, 12 AM $ 0.0₈242
-0.67%
$ 226,162 $ 9,485
Oct 27, 11 PM $ 0.0₈243
+0.15%
$ 227,889 $ 9,320
Oct 27, 10 PM $ 0.0₈243
+0.67%
$ 227,469 $ 9,312
Oct 27, 9 PM $ 0.0₈243
-0.56%
$ 227,127 $ 9,244
Oct 27, 8 PM $ 0.0₈246
-0.82%
$ 230,174 $ 9,391
Oct 27, 7 PM $ 0.0₈25
-0.14%
$ 234,160 $ 9,190
Oct 27, 6 PM $ 0.0₈254
+0.00%
$ 238,204 $ 9,156
Oct 27, 5 PM $ 0.0₈256
+0.54%
$ 240,059 $ 9,441
Oct 27, 4 PM $ 0.0₈253
+0.37%
$ 237,190 $ 8,296
Oct 27, 3 PM $ 0.0₈251
+0.81%
$ 235,420 $ 8,205
Oct 27, 2 PM $ 0.0₈252
-0.02%
$ 235,931 $ 8,224
Oct 27, 1 PM $ 0.0₈249
-1.29%
$ 232,895 $ 8,452
Oct 27, 12 PM $ 0.0₈255
+0.85%
$ 238,422 $ 7,733
Oct 27, 11 AM $ 0.0₈249
+0.97%
$ 233,451 $ 7,167
Oct 27, 10 AM $ 0.0₈246
+0.03%
$ 230,123 $ 6,988
Oct 27, 9 AM $ 0.0₈252
-1.88%
$ 236,231 $ 6,577
Oct 27, 8 AM $ 0.0₈257
-4.06%
$ 240,558 $ 5,393
Oct 27, 7 AM $ 0.0₈27
+0.44%
$ 252,904 $ 4,231
Oct 27, 6 AM $ 0.0₈275
-0.18%
$ 257,215 $ 4,258
Oct 27, 5 AM $ 0.0₈274
-0.30%
$ 256,681 $ 3,204
Oct 27, 4 AM $ 0.0₈27
+0.59%
$ 252,831 $ 3,258
Oct 27, 3 AM $ 0.0₈274
-0.21%
$ 256,536 $ 3,488
Oct 27, 2 AM $ 0.0₈276
+0.35%
$ 258,841 $ 3,461