SSHIB Historical Data

SSHIB Page 35
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.0₈286
+1.15%
$ 267,699 $ 3,209
Oct 27, 12 AM $ 0.0₈28
+0.05%
$ 261,681 $ 3,068
Oct 26, 11 PM $ 0.0₈279
+0.26%
$ 261,147 $ 3,144
Oct 26, 10 PM $ 0.0₈277
+0.65%
$ 259,509 $ 3,201
Oct 26, 9 PM $ 0.0₈277
-0.22%
$ 259,425 $ 3,991
Oct 26, 8 PM $ 0.0₈28
+0.22%
$ 262,488 $ 4,142
Oct 26, 7 PM $ 0.0₈282
+0.68%
$ 264,033 $ 3,953
Oct 26, 6 PM $ 0.0₈279
-0.32%
$ 261,486 $ 4,865
Oct 26, 5 PM $ 0.0₈282
+0.10%
$ 263,707 $ 4,818
Oct 26, 4 PM $ 0.0₈282
+0.54%
$ 263,730 $ 4,615
Oct 26, 3 PM $ 0.0₈28
+0.09%
$ 261,936 $ 4,546
Oct 26, 2 PM $ 0.0₈281
+0.32%
$ 262,777 $ 4,581
Oct 26, 1 PM $ 0.0₈278
+0.17%
$ 260,603 $ 4,607
Oct 26, 12 PM $ 0.0₈282
+0.10%
$ 264,265 $ 4,994
Oct 26, 11 AM $ 0.0₈283
+0.14%
$ 264,906 $ 5,192
Oct 26, 10 AM $ 0.0₈283
+0.26%
$ 265,159 $ 4,947
Oct 26, 9 AM $ 0.0₈281
+0.54%
$ 263,009 $ 5,021
Oct 26, 8 AM $ 0.0₈281
+0.05%
$ 262,628 $ 5,151
Oct 26, 7 AM $ 0.0₈279
-0.01%
$ 261,581 $ 5,401
Oct 26, 6 AM $ 0.0₈279
-0.68%
$ 261,041 $ 5,444
Oct 26, 5 AM $ 0.0₈279
-1.03%
$ 261,257 $ 6,017
Oct 26, 4 AM $ 0.0₈281
-0.18%
$ 263,478 $ 7,096
Oct 26, 3 AM $ 0.0₈281
-0.45%
$ 263,487 $ 7,159
Oct 26, 2 AM $ 0.0₈283
-0.57%
$ 264,832 $ 7,574
Oct 26, 1 AM $ 0.0₈284
+0.37%
$ 266,076 $ 8,079
Oct 26, 12 AM $ 0.0₈284
-0.38%
$ 265,588 $ 9,904
Oct 25, 11 PM $ 0.0₈287
+0.58%
$ 268,812 $ 11,332
Oct 25, 10 PM $ 0.0₈286
-0.02%
$ 268,130 $ 12,188
Oct 25, 9 PM $ 0.0₈29
+1.05%
$ 271,217 $ 13,023
Oct 25, 8 PM $ 0.0₈284
+0.59%
$ 265,972 $ 12,397
Oct 25, 7 PM $ 0.0₈278
-0.98%
$ 260,074 $ 12,443
Oct 25, 6 PM $ 0.0₈277
+0.51%
$ 259,727 $ 12,170
Oct 25, 5 PM $ 0.0₈277
-1.21%
$ 258,913 $ 14,174
Oct 25, 4 PM $ 0.0₈281
+0.09%
$ 263,036 $ 14,092
Oct 25, 3 PM $ 0.0₈28
+0.92%
$ 261,773 $ 14,268
Oct 25, 2 PM $ 0.0₈278
-0.92%
$ 260,087 $ 14,842
Oct 25, 1 PM $ 0.0₈282
-0.43%
$ 264,124 $ 16,874
Oct 25, 12 PM $ 0.0₈283
+0.10%
$ 264,854 $ 16,849
Oct 25, 11 AM $ 0.0₈28
+0.03%
$ 262,351 $ 16,444
Oct 25, 10 AM $ 0.0₈283
-0.12%
$ 264,683 $ 17,234
Oct 25, 9 AM $ 0.0₈286
-0.06%
$ 268,001 $ 17,389
Oct 25, 8 AM $ 0.0₈285
-1.01%
$ 266,696 $ 18,124
Oct 25, 7 AM $ 0.0₈29
-0.09%
$ 271,485 $ 19,639
Oct 25, 6 AM $ 0.0₈29
+0.33%
$ 271,953 $ 21,252
Oct 25, 5 AM $ 0.0₈295
+2.99%
$ 275,920 $ 24,282
Oct 25, 4 AM $ 0.0₈287
-2.47%
$ 268,259 $ 24,469
Oct 25, 3 AM $ 0.0₈296
+0.00%
$ 276,876 $ 24,437
Oct 25, 2 AM $ 0.0₈319
+0.00%
$ 298,632 $ 24,529
Oct 25, 1 AM $ 0.0₈32
+1.89%
$ 299,313 $ 25,136
Oct 25, 12 AM $ 0.0₈316
+1.49%
$ 295,932 $ 23,703