SSHIB Historical Data

SSHIB Page 36
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.0₈31
-0.19%
$ 289,771 $ 22,813
Oct 24, 10 PM $ 0.0₈296
+0.67%
$ 277,582 $ 22,035
Oct 24, 9 PM $ 0.0₈283
+1.08%
$ 264,832 $ 23,110
Oct 24, 8 PM $ 0.0₈281
-0.56%
$ 262,846 $ 22,153
Oct 24, 7 PM $ 0.0₈283
+0.20%
$ 264,836 $ 22,878
Oct 24, 6 PM $ 0.0₈295
-0.42%
$ 276,109 $ 22,819
Oct 24, 5 PM $ 0.0₈295
+0.85%
$ 275,868 $ 21,154
Oct 24, 4 PM $ 0.0₈294
-0.45%
$ 275,150 $ 21,744
Oct 24, 3 PM $ 0.0₈296
-1.59%
$ 276,915 $ 23,296
Oct 24, 2 PM $ 0.0₈304
-2.16%
$ 284,481 $ 23,580
Oct 24, 1 PM $ 0.0₈312
-0.44%
$ 291,825 $ 24,639
Oct 24, 12 PM $ 0.0₈312
+0.06%
$ 291,918 $ 24,812
Oct 24, 11 AM $ 0.0₈318
+1.35%
$ 298,083 $ 24,341
Oct 24, 10 AM $ 0.0₈313
-0.93%
$ 293,244 $ 23,564
Oct 24, 9 AM $ 0.0₈317
+1.80%
$ 296,547 $ 23,607
Oct 24, 8 AM $ 0.0₈317
-3.34%
$ 296,605 $ 24,463
Oct 24, 7 AM $ 0.0₈331
-1.00%
$ 309,689 $ 22,896
Oct 24, 6 AM $ 0.0₈327
+0.00%
$ 306,502 $ 22,658
Oct 24, 5 AM $ 0.0₈312
+0.00%
$ 292,283 $ 17,881
Oct 24, 4 AM $ 0.0₈31
-0.91%
$ 290,184 $ 16,638
Oct 24, 3 AM $ 0.0₈312
-0.18%
$ 291,799 $ 16,508
Oct 24, 2 AM $ 0.0₈317
+1.02%
$ 297,044 $ 16,942
Oct 24, 1 AM $ 0.0₈311
+0.04%
$ 291,152 $ 15,790
Oct 24, 12 AM $ 0.0₈315
+0.60%
$ 295,365 $ 15,361
Oct 23, 11 PM $ 0.0₈307
+2.61%
$ 287,120 $ 14,932
Oct 23, 10 PM $ 0.0₈312
+1.35%
$ 292,325 $ 15,516
Oct 23, 9 PM $ 0.0₈295
-1.26%
$ 276,121 $ 14,471
Oct 23, 8 PM $ 0.0₈303
+0.78%
$ 283,292 $ 14,502
Oct 23, 7 PM $ 0.0₈302
-1.57%
$ 282,726 $ 14,461
Oct 23, 6 PM $ 0.0₈308
+0.21%
$ 288,670 $ 13,859
Oct 23, 5 PM $ 0.0₈303
+1.22%
$ 284,084 $ 13,418
Oct 23, 4 PM $ 0.0₈298
+0.11%
$ 278,935 $ 12,545
Oct 23, 3 PM $ 0.0₈292
+0.07%
$ 273,106 $ 11,610
Oct 23, 2 PM $ 0.0₈291
+3.97%
$ 272,792 $ 10,005
Oct 23, 1 PM $ 0.0₈281
-0.59%
$ 263,472 $ 7,851
Oct 23, 12 PM $ 0.0₈28
-0.68%
$ 261,823 $ 7,157
Oct 23, 11 AM $ 0.0₈282
+0.00%
$ 263,994 $ 7,112
Oct 23, 8 AM $ 0.0₈285
+0.53%
$ 267,074 $ 6,807
Oct 23, 7 AM $ 0.0₈28
+0.38%
$ 262,599 $ 6,384
Oct 23, 6 AM $ 0.0₈273
+0.26%
$ 256,028 $ 6,963
Oct 23, 5 AM $ 0.0₈271
+0.22%
$ 253,701 $ 6,655
Oct 23, 4 AM $ 0.0₈27
-0.60%
$ 252,844 $ 6,629
Oct 23, 3 AM $ 0.0₈275
+0.49%
$ 257,530 $ 6,527
Oct 23, 2 AM $ 0.0₈273
-0.03%
$ 255,243 $ 5,942
Oct 23, 1 AM $ 0.0₈27
-0.61%
$ 253,116 $ 5,991
Oct 23, 12 AM $ 0.0₈269
-0.80%
$ 251,716 $ 5,915
Oct 22, 11 PM $ 0.0₈271
-0.88%
$ 253,549 $ 6,020
Oct 22, 10 PM $ 0.0₈276
+2.14%
$ 258,005 $ 6,347
Oct 22, 9 PM $ 0.0₈271
+0.29%
$ 253,693 $ 5,881
Oct 22, 8 PM $ 0.0₈271
-1.16%
$ 253,483 $ 6,746