SSHIB Historical Data

SSHIB Page 37
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.0₈279
+0.29%
$ 260,988 $ 7,374
Oct 22, 6 PM $ 0.0₈279
-2.22%
$ 260,872 $ 8,363
Oct 22, 5 PM $ 0.0₈285
+0.41%
$ 266,571 $ 11,358
Oct 22, 4 PM $ 0.0₈286
+0.43%
$ 267,332 $ 18,764
Oct 22, 3 PM $ 0.0₈287
+1.07%
$ 268,974 $ 20,602
Oct 22, 2 PM $ 0.0₈287
+0.37%
$ 268,945 $ 26,354
Oct 22, 1 PM $ 0.0₈288
-1.11%
$ 269,365 $ 26,738
Oct 22, 12 PM $ 0.0₈286
-0.36%
$ 267,787 $ 27,312
Oct 22, 11 AM $ 0.0₈285
-0.84%
$ 266,574 $ 27,508
Oct 22, 10 AM $ 0.0₈287
-0.18%
$ 268,906 $ 27,510
Oct 22, 9 AM $ 0.0₈288
-2.78%
$ 269,846 $ 27,616
Oct 22, 8 AM $ 0.0₈295
+0.70%
$ 276,138 $ 29,770
Oct 22, 7 AM $ 0.0₈297
+0.27%
$ 277,892 $ 29,761
Oct 22, 6 AM $ 0.0₈295
+0.01%
$ 276,343 $ 30,564
Oct 22, 5 AM $ 0.0₈298
+0.07%
$ 278,904 $ 33,302
Oct 22, 4 AM $ 0.0₈297
+0.23%
$ 278,259 $ 33,713
Oct 22, 3 AM $ 0.0₈297
-1.15%
$ 278,468 $ 33,583
Oct 22, 2 AM $ 0.0₈299
+0.44%
$ 279,875 $ 34,649
Oct 22, 1 AM $ 0.0₈295
+0.58%
$ 276,529 $ 34,878
Oct 22, 12 AM $ 0.0₈296
-3.21%
$ 277,191 $ 38,368
Oct 21, 11 PM $ 0.0₈304
+1.26%
$ 284,832 $ 43,354
Oct 21, 10 PM $ 0.0₈302
+0.00%
$ 282,340 $ 43,641
Oct 21, 9 PM $ 0.0₈314
+0.76%
$ 293,658 $ 44,737
Oct 21, 8 PM $ 0.0₈323
+1.37%
$ 302,748 $ 44,477
Oct 21, 7 PM $ 0.0₈321
-5.13%
$ 300,735 $ 44,258
Oct 21, 6 PM $ 0.0₈342
-4.62%
$ 319,847 $ 44,033
Oct 21, 5 PM $ 0.0₈36
+0.00%
$ 336,898 $ 40,817
Oct 21, 4 PM $ 0.0₈337
+0.00%
$ 315,900 $ 32,192
Oct 21, 3 PM $ 0.0₈336
+6.42%
$ 314,817 $ 36,359
Oct 21, 2 PM $ 0.0₈29
-0.77%
$ 271,311 $ 32,376
Oct 21, 1 PM $ 0.0₈294
+0.44%
$ 275,014 $ 30,053
Oct 21, 12 PM $ 0.0₈29
-1.37%
$ 271,682 $ 30,058
Oct 21, 11 AM $ 0.0₈295
-0.43%
$ 276,448 $ 29,294
Oct 21, 10 AM $ 0.0₈294
-0.49%
$ 275,028 $ 29,806
Oct 21, 9 AM $ 0.0₈293
-5.37%
$ 273,983 $ 29,618
Oct 21, 8 AM $ 0.0₈31
+0.97%
$ 290,503 $ 26,993
Oct 21, 6 AM $ 0.0₈281
-4.37%
$ 263,026 $ 25,600
Oct 21, 5 AM $ 0.0₈296
-0.82%
$ 277,233 $ 22,593
Oct 21, 4 AM $ 0.0₈3
-0.91%
$ 280,599 $ 22,885
Oct 21, 3 AM $ 0.0₈302
-0.84%
$ 282,624 $ 23,433
Oct 21, 2 AM $ 0.0₈31
-0.26%
$ 290,422 $ 26,874
Oct 21, 1 AM $ 0.0₈313
+0.00%
$ 292,928 $ 27,903
Oct 21, 12 AM $ 0.0₈293
+0.00%
$ 274,520 $ 27,909
Oct 20, 9 PM $ 0.0₈313
+0.00%
$ -- $ 29,169
Oct 20, 8 PM $ 0.0₈315
-0.55%
$ 294,975 $ 30,346
Oct 20, 7 PM $ 0.0₈318
-0.09%
$ 298,123 $ 32,858
Oct 20, 6 PM $ 0.0₈332
+1.10%
$ 310,635 $ 32,399
Oct 20, 5 PM $ 0.0₈33
-0.88%
$ 308,841 $ 39,832
Oct 20, 4 PM $ 0.0₈337
-4.66%
$ 315,072 $ 49,691
Oct 20, 3 PM $ 0.0₈367
-2.30%
$ 344,001 $ 49,816