SSHIB Historical Data

SSHIB Page 38
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.0₈382
+0.29%
$ 357,663 $ 48,518
Oct 20, 12 PM $ 0.0₈381
+0.35%
$ 356,788 $ 48,748
Oct 20, 11 AM $ 0.0₈384
-1.50%
$ 359,895 $ 49,370
Oct 20, 10 AM $ 0.0₈392
+1.25%
$ 367,152 $ 49,547
Oct 20, 9 AM $ 0.0₈387
-1.38%
$ 362,438 $ 51,648
Oct 20, 8 AM $ 0.0₈39
-2.43%
$ 365,525 $ 54,087
Oct 20, 7 AM $ 0.0₈401
-1.45%
$ 375,655 $ 54,390
Oct 20, 6 AM $ 0.0₈413
-0.52%
$ 387,004 $ 54,844
Oct 20, 5 AM $ 0.0₈413
+2.28%
$ 386,398 $ 60,243
Oct 20, 4 AM $ 0.0₈408
+1.00%
$ 381,624 $ 62,016
Oct 20, 3 AM $ 0.0₈394
-3.06%
$ 369,152 $ 69,142
Oct 20, 2 AM $ 0.0₈378
-0.14%
$ 354,042 $ 69,011
Oct 20, 1 AM $ 0.0₈387
+5.80%
$ 362,788 $ 80,981
Oct 20, 12 AM $ 0.0₈377
-3.79%
$ 353,238 $ 80,220
Oct 19, 11 PM $ 0.0₈393
+4.17%
$ 367,919 $ 98,988
Oct 19, 10 PM $ 0.0₈379
-2.88%
$ 354,972 $ 101,134
Oct 19, 9 PM $ 0.0₈395
-0.09%
$ 369,635 $ 100,572
Oct 19, 8 PM $ 0.0₈395
-4.42%
$ 369,502 $ 102,722
Oct 19, 7 PM $ 0.0₈415
+3.82%
$ 388,134 $ 100,046
Oct 19, 6 PM $ 0.0₈401
+0.00%
$ 374,988 $ 98,772
Oct 19, 4 PM $ 0.0₈365
-6.04%
$ 341,705 $ 92,662
Oct 19, 3 PM $ 0.0₈399
+0.38%
$ 373,648 $ 91,479
Oct 19, 2 PM $ 0.0₈391
-5.69%
$ 366,172 $ 92,964
Oct 19, 1 PM $ 0.0₈41
-0.51%
$ 383,537 $ 95,244
Oct 19, 12 PM $ 0.0₈431
-4.47%
$ 403,336 $ 95,995
Oct 19, 11 AM $ 0.0₈451
+2.06%
$ 422,624 $ 96,278
Oct 19, 10 AM $ 0.0₈448
+1.50%
$ 419,303 $ 97,900
Oct 19, 9 AM $ 0.0₈44
+0.54%
$ 412,309 $ 99,076
Oct 19, 8 AM $ 0.0₈439
-2.72%
$ 410,822 $ 96,121
Oct 19, 7 AM $ 0.0₈449
+0.76%
$ 420,666 $ 110,790
Oct 19, 6 AM $ 0.0₈45
-3.11%
$ 421,503 $ 114,640
Oct 19, 5 AM $ 0.0₈476
+4.08%
$ 445,730 $ 117,405
Oct 18, 11 PM $ 0.0₈331
+0.00%
$ 309,578 $ 64,610
Oct 18, 10 PM $ 0.0₈328
-1.36%
$ 306,856 $ 66,377
Oct 18, 9 PM $ 0.0₈331
-3.04%
$ 309,850 $ 67,328
Oct 18, 8 PM $ 0.0₈336
-1.16%
$ 314,823 $ 66,753
Oct 18, 7 PM $ 0.0₈34
+0.75%
$ 318,059 $ 69,449
Oct 18, 6 PM $ 0.0₈322
+0.62%
$ 301,350 $ 73,466
Oct 18, 5 PM $ 0.0₈335
+1.54%
$ 313,800 $ 72,638
Oct 18, 4 PM $ 0.0₈33
+1.68%
$ 308,617 $ 92,123
Oct 18, 3 PM $ 0.0₈328
-0.60%
$ 306,828 $ 106,107
Oct 18, 2 PM $ 0.0₈308
-3.79%
$ 288,774 $ 106,513
Oct 18, 1 PM $ 0.0₈334
-3.01%
$ 312,940 $ 103,269
Oct 18, 12 PM $ 0.0₈35
-1.89%
$ 327,350 $ 105,471
Oct 18, 11 AM $ 0.0₈365
+1.07%
$ 341,641 $ 104,563
Oct 18, 10 AM $ 0.0₈355
-0.26%
$ 332,725 $ 102,517
Oct 18, 9 AM $ 0.0₈357
+0.50%
$ 334,169 $ 102,891
Oct 18, 7 AM $ 0.0₈337
+0.80%
$ 315,688 $ 92,919
Oct 18, 6 AM $ 0.0₈345
+4.17%
$ 322,808 $ 88,481
Oct 18, 5 AM $ 0.0₈313
+3.44%
$ 293,060 $ 83,662