SSHIB Historical Data

SSHIB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0₈293
+6.46%
$274,596 $15,473
Nov 4, 2025 $0.0₈273
-12.72%
$255,740 $15,505
Nov 3, 2025 $0.0₈318
-13.02%
$297,611 $37,999
Nov 2, 2025 $0.0₈497
+8.54%
$464,945 $285,670
Nov 1, 2025 $0.0₈456
+96.83%
$426,652 $197,553
Oct 30, 2025 $0.0₈205
-7.99%
$191,543 $2,616
Oct 29, 2025 $0.0₈224
+0.87%
$209,506 $1,526
Oct 28, 2025 $0.0₈238
-2.08%
$222,941 $2,753
Oct 27, 2025 $0.0₈243
-12.87%
$227,889 $9,320
Oct 26, 2025 $0.0₈279
-2.04%
$261,147 $3,144
Oct 25, 2025 $0.0₈287
-7.81%
$268,812 $11,332
Oct 24, 2025 $0.0₈296
-5.46%
$289,771 $22,035
Oct 23, 2025 $0.0₈312
+15.20%
$287,120 $15,516
Oct 22, 2025 $0.0₈276
-9.91%
$253,549 $6,347
Oct 21, 2025 $0.0₈302
+2.85%
$284,832 $43,641
Oct 20, 2025 $0.0₈313
-20.23%
$294,975 $29,169
Oct 19, 2025 $0.0₈379
-17.12%
$367,919 $101,134
Oct 18, 2025 $0.0₈328
+1.06%
$309,578 $66,377
Oct 17, 2025 $0.0₈324
-15.31%
$320,341 $92,448
Oct 16, 2025 $0.0₈404
-29.96%
$348,742 $166,949
Oct 15, 2025 $0.0₈588
-50.18%
$550,933 $796,363
Oct 14, 2025 $0.0₇104
+465.49%
$972,593 $1.14 million
Aug 10, 2025 $0.0₈103
+0.00%
$-- $76
Aug 5, 2025 $0.0₉936
+0.00%
$-- $108
Jul 18, 2025 $0.0₉946
+0.00%
$88,606 $257
Jul 14, 2025 $0.0₉86
+0.00%
$80,523 $796
Jul 11, 2025 $0.0₉894
+0.00%
$-- $1,680
Jul 7, 2025 $0.0₉841
+0.00%
$-- $129
Jul 4, 2025 $0.0₉829
+0.00%
$-- $38
Jul 2, 2025 $0.0₉828
+0.00%
$-- $51
May 12, 2025 $0.0₈105
+0.00%
$-- $133
May 5, 2025 $0.0₉906
+0.00%
$-- $108
Apr 28, 2025 $0.0₉882
+0.00%
$-- $109
Apr 21, 2025 $0.0₉853
+0.00%
$-- $104
Apr 14, 2025 $0.0₉837
+0.00%
$-- $5
Apr 7, 2025 $0.0₉688
+0.00%
$-- $84
Mar 31, 2025 $0.0₉818
+0.00%
$-- $80
Mar 24, 2025 $0.0₉927
+0.00%
$-- $33
Mar 17, 2025 $0.0₉792
+0.00%
$-- $14
Mar 10, 2025 $0.0₉757
+0.00%
$-- $56
Mar 3, 2025 $0.0₉994
+0.00%
$-- $261
Feb 24, 2025 $0.0₉972
+0.00%
$-- $79
Feb 17, 2025 $0.0₈116
+0.00%
$-- $102
Feb 10, 2025 $0.0₈132
+0.00%
$-- $1,281
Feb 3, 2025 $0.0₈133
+0.00%
$-- $595
Jan 27, 2025 $0.0₈152
+0.00%
$-- $356
Jan 26, 2025 $0.0₈165
+0.00%
$-- $2,082
Jan 25, 2025 $0.0₈167
+0.00%
$-- $362
Jan 24, 2025 $0.0₈175
+0.00%
$-- $535
Jan 14, 2025 $0.0₈218
+6.96%
$-- $531