SSHIB Historical Data

SSHIB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0₉846
-0.24%
$ 79,205 $ 1,971
Jun 7, 10 PM $ 0.0₉837
+1.37%
$ 78,314 $ 1,971
Jun 7, 9 PM $ 0.0₉826
+0.23%
$ 77,336 $ 1,877
Jun 7, 8 PM $ 0.0₉826
+1.30%
$ 77,253 $ 1,869
Jun 7, 7 PM $ 0.0₉823
-1.29%
$ 76,964 $ 1,716
Jun 7, 6 PM $ 0.0₉84
-0.05%
$ 78,587 $ 1,754
Jun 7, 5 PM $ 0.0₉839
+0.27%
$ 78,515 $ 1,747
Jun 7, 4 PM $ 0.0₉828
-0.61%
$ 77,487 $ 1,741
Jun 7, 3 PM $ 0.0₉828
-0.22%
$ 77,521 $ 1,677
Jun 7, 2 PM $ 0.0₉832
-0.26%
$ 77,885 $ 1,736
Jun 7, 1 PM $ 0.0₉855
+6.01%
$ 79,986 $ 1,537
Jun 6, 12 PM $ 0.0₉781
+0.00%
$ 73,081 $ 722
Jun 6, 7 AM $ 0.0₉799
+0.00%
$ 74,720 $ 516
Jun 6, 6 AM $ 0.0₉797
+0.77%
$ 74,552 $ 577
Jun 6, 5 AM $ 0.0₉777
+0.36%
$ 72,735 $ 2,155
Jun 6, 4 AM $ 0.0₉775
-2.84%
$ 72,472 $ 2,096
Jun 6, 3 AM $ 0.0₉802
-0.98%
$ 75,004 $ 2,181
Jun 6, 2 AM $ 0.0₉813
-0.62%
$ 76,096 $ 2,210
Jun 6, 1 AM $ 0.0₉825
+0.19%
$ 77,184 $ 2,224
Jun 6, 12 AM $ 0.0₉82
+1.71%
$ 76,751 $ 2,239
Jun 5, 11 PM $ 0.0₉816
-0.16%
$ 76,360 $ 2,189
Jun 5, 10 PM $ 0.0₉816
-1.37%
$ 76,314 $ 2,230
Jun 5, 9 PM $ 0.0₉821
+0.48%
$ 76,806 $ 2,257
Jun 5, 8 PM $ 0.0₉805
+1.84%
$ 75,363 $ 2,229
Jun 5, 7 PM $ 0.0₉787
-3.04%
$ 73,663 $ 2,083
Jun 5, 6 PM $ 0.0₉825
+0.23%
$ 77,165 $ 2,131
Jun 5, 5 PM $ 0.0₉825
+1.29%
$ 77,226 $ 2,169
Jun 5, 4 PM $ 0.0₉799
-1.34%
$ 74,767 $ 2,143
Jun 5, 3 PM $ 0.0₉817
-1.01%
$ 76,461 $ 2,130
Jun 5, 2 PM $ 0.0₉815
-1.98%
$ 76,221 $ 2,110
Jun 5, 1 PM $ 0.0₉821
+1.91%
$ 76,860 $ 2,131
Jun 5, 12 PM $ 0.0₉814
-0.21%
$ 76,206 $ 1,821
Jun 5, 11 AM $ 0.0₉814
+0.00%
$ 76,168 $ 1,832
Jun 4, 12 PM $ 0.0₉944
+0.54%
$ 88,343 $ 572
Jun 4, 11 AM $ 0.0₉934
-1.41%
$ 87,412 $ 946
Jun 4, 10 AM $ 0.0₉946
+0.80%
$ 88,532 $ 1,316
Jun 4, 9 AM $ 0.0₉945
-0.74%
$ 88,470 $ 1,421
Jun 4, 8 AM $ 0.0₉949
-1.47%
$ 88,783 $ 2,264
Jun 4, 7 AM $ 0.0₉966
-1.27%
$ 90,360 $ 4,128
Jun 4, 6 AM $ 0.0₉975
+0.26%
$ 91,218 $ 4,194
Jun 4, 5 AM $ 0.0₉972
-0.61%
$ 90,946 $ 4,240
Jun 4, 4 AM $ 0.0₉987
+0.06%
$ 92,398 $ 4,256
Jun 4, 3 AM $ 0.0₉972
+0.99%
$ 90,941 $ 4,380
Jun 4, 2 AM $ 0.0₉939
-2.23%
$ 87,871 $ 4,260
Jun 4, 1 AM $ 0.0₉968
-0.60%
$ 90,624 $ 4,252
Jun 4, 12 AM $ 0.0₉99
+0.00%
$ 92,648 $ 4,309
Jun 3, 11 PM $ 0.0₉993
-1.09%
$ 92,962 $ 4,329
Jun 3, 10 PM $ 0.0₈101
+0.00%
$ 94,217 $ 4,375
Jun 3, 9 PM $ 0.0₉995
-0.07%
$ 93,119 $ 4,491
Jun 3, 8 PM $ 0.0₉999
+0.11%
$ 93,501 $ 4,462