SSHIB Historical Data

SSHIB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $0.0₈104
-0.23%
$97,605 $794
Jun 17, 3 AM $0.0₈105
+0.08%
$98,047 $981
Jun 17, 2 AM $0.0₈105
+0.45%
$98,039 $983
Jun 17, 1 AM $0.0₈104
+0.01%
$97,634 $978
Jun 17, 12 AM $0.0₈105
+0.02%
$97,815 $978
Jun 16, 11 PM $0.0₈105
+0.03%
$97,940 $1,068
Jun 16, 10 PM $0.0₈105
-0.07%
$98,191 $1,169
Jun 16, 9 PM $0.0₈106
-0.12%
$98,772 $1,176
Jun 16, 8 PM $0.0₈105
-0.01%
$98,645 $1,132
Jun 16, 7 PM $0.0₈105
-0.51%
$98,439 $1,140
Jun 16, 6 PM $0.0₈105
+0.93%
$98,379 $1,379
Jun 16, 5 PM $0.0₈104
+0.02%
$97,243 $1,432
Jun 16, 4 PM $0.0₈104
-0.05%
$96,849 $4,188
Jun 16, 3 PM $0.0₈103
+0.58%
$96,825 $4,693
Jun 16, 2 PM $0.0₈105
-0.47%
$98,094 $5,107
Jun 16, 1 PM $0.0₈105
-0.44%
$98,648 $5,297
Jun 16, 12 PM $0.0₈105
+0.26%
$98,624 $5,373
Jun 16, 11 AM $0.0₈105
-0.50%
$98,592 $5,364
Jun 16, 10 AM $0.0₈106
-0.26%
$99,239 $5,414
Jun 16, 9 AM $0.0₈107
+0.40%
$99,733 $5,495
Jun 16, 8 AM $0.0₈106
+0.39%
$99,003 $5,489
Jun 16, 7 AM $0.0₈107
+0.21%
$99,781 $5,731
Jun 16, 6 AM $0.0₈106
+0.16%
$99,285 $6,260
Jun 16, 5 AM $0.0₈106
+0.37%
$99,602 $6,258
Jun 16, 4 AM $0.0₈107
-1.40%
$99,827 $6,289
Jun 16, 3 AM $0.0₈107
-0.07%
$99,980 $6,037
Jun 16, 2 AM $0.0₈108
-0.82%
$100,763 $6,318
Jun 16, 1 AM $0.0₈109
-0.13%
$101,624 $6,415
Jun 16, 12 AM $0.0₈108
+0.33%
$101,496 $6,450
Jun 15, 11 PM $0.0₈108
+0.13%
$100,645 $6,417
Jun 15, 10 PM $0.0₈108
-0.64%
$100,766 $6,301
Jun 15, 9 PM $0.0₈109
-0.26%
$101,659 $6,347
Jun 15, 8 PM $0.0₈109
+0.33%
$102,023 $6,378
Jun 15, 7 PM $0.0₈109
-1.71%
$102,078 $6,389
Jun 15, 6 PM $0.0₈11
+0.13%
$103,110 $6,155
Jun 15, 5 PM $0.0₈113
-5.43%
$105,817 $5,977
Jun 15, 4 PM $0.0₈118
+1.77%
$110,818 $3,078
Jun 15, 3 PM $0.0₈113
+2.48%
$105,996 $2,906
Jun 15, 2 PM $0.0₈11
-0.24%
$102,799 $2,039
Jun 15, 1 PM $0.0₈11
+1.12%
$102,497 $1,937
Jun 15, 12 PM $0.0₈108
-0.50%
$101,129 $1,896
Jun 15, 11 AM $0.0₈108
+1.39%
$100,838 $1,869
Jun 15, 10 AM $0.0₈106
+0.63%
$98,775 $1,817
Jun 15, 9 AM $0.0₈105
-0.75%
$98,604 $1,705
Jun 15, 8 AM $0.0₈104
-0.28%
$97,382 $1,717
Jun 15, 7 AM $0.0₈101
+2.30%
$94,816 $1,438
Jun 14, 11 PM $0.0₉958
+0.00%
$89,681 $223
Jun 14, 10 PM $0.0₉953
+0.10%
$89,139 $223
Jun 14, 9 PM $0.0₉923
-0.02%
$86,410 $427
Jun 14, 8 PM $0.0₉913
-0.14%
$85,439 $402