SSHIB Historical Data

SSHIB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.0₈201
+6.32%
$188,637 $520
Jan 12, 2025 $0.0₈184
+5.88%
$172,223 $113
Jan 11, 2025 $0.0₈171
+25.11%
$160,551 $178
Jan 10, 2025 $0.0₈145
-7.99%
$135,904 $46
Jan 9, 2025 $0.0₈15
+4.50%
$140,762 $195
Jan 8, 2025 $0.0₈15
-3.51%
$140,847 $104
Jan 7, 2025 $0.0₈145
-13.24%
$136,213 $317
Jan 6, 2025 $0.0₈159
+8.21%
$148,804 $11
Nov 3, 2024 $0.0₈586
-6.24%
$-- $1,899
Nov 2, 2024 $0.0₈645
+150.62%
$603,904 $3,083
Nov 1, 2024 $0.0₈253
-1.01%
$237,319 $200
Oct 31, 2024 $0.0₈253
-3.47%
$237,339 $664
Oct 30, 2024 $0.0₈261
-3.73%
$244,657 $1,169
Oct 29, 2024 $0.0₈272
+1.72%
$254,528 $896
Oct 28, 2024 $0.0₈267
-0.64%
$250,274 $1,937
Oct 27, 2024 $0.0₈269
+1.33%
$251,968 $1,385
Oct 26, 2024 $0.0₈265
-3.28%
$248,264 $2,798
Oct 25, 2024 $0.0₈273
-6.10%
$256,010 $1,731
Oct 24, 2024 $0.0₈291
+3.14%
$272,957 $3,764
Oct 23, 2024 $0.0₈283
-7.13%
$264,644 $1,841
Oct 22, 2024 $0.0₈297
+2.89%
$278,542 $869
Oct 21, 2024 $0.0₈289
+3.92%
$270,782 $5,201
Oct 20, 2024 $0.0₈281
-1.70%
$263,041 $864
Oct 19, 2024 $0.0₈286
+0.39%
$267,435 $2,223
Oct 18, 2024 $0.0₈284
-13.98%
$266,360 $6,453
Oct 17, 2024 $0.0₈33
-7.74%
$308,971 $3,279
Oct 16, 2024 $0.0₈358
-3.23%
$335,227 $937
Oct 15, 2024 $0.0₈37
-5.33%
$346,410 $2,391
Oct 14, 2024 $0.0₈39
+10.49%
$365,623 $7,575
Oct 13, 2024 $0.0₈353
+1.13%
$330,976 $3,252
Oct 12, 2024 $0.0₈35
+0.24%
$327,427 $1,478
Oct 11, 2024 $0.0₈349
+41.58%
$326,739 $31,226
Oct 10, 2024 $0.0₈246
+0.50%
$230,483 $310
Oct 9, 2024 $0.0₈245
+4.69%
$229,848 $1,804
Oct 8, 2024 $0.0₈235
+2.43%
$219,625 $2,798
Oct 7, 2024 $0.0₈229
-7.63%
$214,889 $141
Oct 6, 2024 $0.0₈254
+2.63%
$238,118 $217
Oct 5, 2024 $0.0₈248
+4.45%
$232,274 $1,015
Oct 4, 2024 $0.0₈237
+9.21%
$222,387 $1,155
Oct 3, 2024 $0.0₈217
-8.47%
$203,431 $416
Oct 2, 2024 $0.0₈238
-30.17%
$222,464 $403
Oct 1, 2024 $0.0₈361
-1.85%
$-- $903
Sep 30, 2024 $0.0₈368
-7.77%
$344,383 $1,056
Sep 29, 2024 $0.0₈398
+3.79%
$373,134 $342
Sep 28, 2024 $0.0₈398
-0.70%
$372,367 $353
Sep 27, 2024 $0.0₈401
+3.37%
$375,948 $1,279
Sep 26, 2024 $0.0₈389
+12.87%
$364,113 $1,460
Sep 25, 2024 $0.0₈344
+9.73%
$322,446 $5,105
Sep 24, 2024 $0.0₈314
+32.27%
$294,013 $2,849
Sep 23, 2024 $0.0₈237
-1.74%
$222,324 $1,042