SSHIB Historical Data

SSHIB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0₈101
+0.30%
$ 94,265 $ 4,559
Jun 3, 6 PM $ 0.0₈1
-0.76%
$ 93,981 $ 4,614
Jun 3, 5 PM $ 0.0₈101
+0.08%
$ 94,759 $ 4,646
Jun 3, 4 PM $ 0.0₈102
-0.70%
$ 95,241 $ 4,365
Jun 3, 3 PM $ 0.0₈103
-0.26%
$ 96,144 $ 4,380
Jun 3, 2 PM $ 0.0₈103
-0.48%
$ 96,767 $ 4,304
Jun 3, 1 PM $ 0.0₈104
+0.15%
$ 97,488 $ 4,332
Jun 3, 8 AM $ 0.0₉952
+0.01%
$ 89,086 $ 508
Jun 3, 7 AM $ 0.0₉952
+0.00%
$ 89,083 $ 508
Jun 3, 6 AM $ 0.0₉951
+0.00%
$ 88,968 $ 428
Jun 3, 1 AM $ 0.0₉949
+0.00%
$ 88,812 $ 394
Jun 2, 9 PM $ 0.0₉938
+0.00%
$ 87,783 $ 237
Jun 2, 12 PM $ 0.0₈101
+0.00%
$ 94,465 $ 340
Jun 2, 1 AM $ 0.0₉976
+0.00%
$ 91,355 $ 267
Jun 1, 1 PM $ 0.0₈102
+0.00%
$ 95,621 $ 38
May 29, 3 PM $ 0.0₈103
+0.00%
$ 96,765 $ 313
May 27, 11 PM $ 0.0₈101
+0.00%
$ 94,621 $ 130
May 27, 1 AM $ 0.0₈104
+0.00%
$ 97,664 $ 174
May 26, 10 PM $ 0.0₈116
+0.00%
$ 108,248 $ 178
May 26, 7 PM $ 0.0₈114
+16.77%
$ 106,978 $ 253
May 26, 2 PM $ 0.0₈108
+0.57%
$ 100,758 $ 128
May 26, 1 PM $ 0.0₈107
+0.23%
$ 100,308 $ 923
May 26, 12 PM $ 0.0₈107
+0.09%
$ 100,038 $ 922
May 26, 11 AM $ 0.0₈107
-0.18%
$ 100,143 $ 922
May 26, 10 AM $ 0.0₈106
+0.05%
$ 99,009 $ 926
May 26, 9 AM $ 0.0₈106
-0.01%
$ 98,948 $ 909
May 26, 8 AM $ 0.0₈106
+0.25%
$ 98,949 $ 909
May 26, 7 AM $ 0.0₈106
-0.47%
$ 98,755 $ 906
May 26, 6 AM $ 0.0₈106
-0.22%
$ 99,519 $ 917
May 26, 5 AM $ 0.0₈106
+0.08%
$ 99,386 $ 918
May 26, 4 AM $ 0.0₈106
-0.02%
$ 98,965 $ 909
May 26, 3 AM $ 0.0₈106
-0.12%
$ 98,807 $ 907
May 26, 2 AM $ 0.0₈106
+0.22%
$ 99,111 $ 906
May 26, 1 AM $ 0.0₈106
-0.08%
$ 99,336 $ 906
May 26, 12 AM $ 0.0₈107
-0.20%
$ 99,996 $ 911
May 25, 11 PM $ 0.0₈107
+0.90%
$ 100,121 $ 920
May 25, 10 PM $ 0.0₈107
-0.13%
$ 100,486 $ 882
May 25, 9 PM $ 0.0₈107
+0.10%
$ 100,524 $ 890
May 25, 8 PM $ 0.0₈108
+0.21%
$ 100,783 $ 889
May 25, 7 PM $ 0.0₈108
-0.23%
$ 100,628 $ 896
May 25, 6 PM $ 0.0₈108
-0.36%
$ 101,140 $ 845
May 25, 5 PM $ 0.0₈109
+0.00%
$ 101,708 $ 844
May 24, 3 PM $ 0.0₈111
+0.12%
$ 104,224 $ 714
May 24, 2 PM $ 0.0₈112
-0.85%
$ 104,423 $ 764
May 24, 1 PM $ 0.0₈113
+0.01%
$ 105,472 $ 796
May 24, 12 PM $ 0.0₈113
-0.04%
$ 105,602 $ 797
May 24, 11 AM $ 0.0₈113
+0.34%
$ 105,788 $ 798
May 24, 10 AM $ 0.0₈113
-0.33%
$ 105,931 $ 1,729
May 24, 9 AM $ 0.0₈113
+0.16%
$ 106,129 $ 1,771
May 24, 8 AM $ 0.0₈113
-0.20%
$ 105,567 $ 1,775