SSHIB Historical Data

SSHIB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $0.0₉913
-0.14%
$85,439 $402
Jun 14, 7 PM $0.0₉913
+0.19%
$85,452 $400
Jun 14, 6 PM $0.0₉912
-0.25%
$85,309 $399
Jun 14, 5 PM $0.0₉914
-0.08%
$85,562 $398
Jun 14, 4 PM $0.0₉914
+0.15%
$85,538 $417
Jun 14, 3 PM $0.0₉912
+0.59%
$85,308 $416
Jun 14, 2 PM $0.0₉915
+0.03%
$85,648 $413
Jun 14, 1 PM $0.0₉917
-0.58%
$85,808 $461
Jun 14, 12 PM $0.0₉926
-0.29%
$86,611 $669
Jun 14, 11 AM $0.0₉927
-0.36%
$86,705 $726
Jun 14, 10 AM $0.0₉929
-0.06%
$86,909 $727
Jun 14, 9 AM $0.0₉922
-0.17%
$86,261 $726
Jun 14, 8 AM $0.0₉923
+0.20%
$86,363 $723
Jun 14, 7 AM $0.0₉921
-0.10%
$86,186 $721
Jun 14, 6 AM $0.0₉926
+0.28%
$86,635 $721
Jun 14, 5 AM $0.0₉927
-0.40%
$86,712 $722
Jun 14, 4 AM $0.0₉931
-0.08%
$87,112 $728
Jun 14, 3 AM $0.0₉947
+0.00%
$88,576 $730
Jun 13, 5 PM $0.0₉922
+0.00%
$86,278 $401
Jun 12, 9 PM $0.0₉907
+0.00%
$-- $270
Jun 12, 11 AM $0.0₉905
+0.00%
$84,714 $139
Jun 12, 5 AM $0.0₉901
+0.00%
$84,282 $268
Jun 12, 12 AM $0.0₉857
+0.00%
$80,222 $267
Jun 11, 4 PM $0.0₉865
+0.00%
$80,894 $187
Jun 11, 12 PM $0.0₉886
+0.00%
$82,885 $175
Jun 9, 3 PM $0.0₉868
+0.00%
$81,217 $616
Jun 9, 2 PM $0.0₉879
-0.37%
$82,220 $675
Jun 9, 1 PM $0.0₉887
+0.05%
$82,981 $1,193
Jun 9, 12 PM $0.0₉889
+0.43%
$83,173 $1,294
Jun 9, 11 AM $0.0₉887
+0.11%
$83,002 $2,306
Jun 9, 10 AM $0.0₉885
-0.13%
$82,842 $2,337
Jun 9, 9 AM $0.0₉891
+0.23%
$83,410 $2,338
Jun 9, 8 AM $0.0₉891
-0.59%
$83,380 $2,356
Jun 9, 7 AM $0.0₉901
-0.02%
$84,342 $2,351
Jun 9, 6 AM $0.0₉901
-0.70%
$84,321 $2,365
Jun 9, 5 AM $0.0₉901
-0.42%
$84,336 $2,157
Jun 9, 4 AM $0.0₉895
+0.00%
$83,706 $2,154
Jun 9, 3 AM $0.0₉893
+0.52%
$83,562 $2,125
Jun 9, 2 AM $0.0₉893
+0.06%
$83,541 $2,121
Jun 9, 1 AM $0.0₉887
-0.36%
$83,005 $2,130
Jun 9, 12 AM $0.0₉902
-0.27%
$84,417 $2,140
Jun 8, 11 PM $0.0₉91
+0.45%
$85,162 $2,175
Jun 8, 10 PM $0.0₉901
-0.85%
$84,321 $2,181
Jun 8, 9 PM $0.0₉896
+0.81%
$83,842 $2,044
Jun 8, 8 PM $0.0₉893
+0.29%
$83,555 $1,939
Jun 8, 7 PM $0.0₉891
-0.11%
$83,335 $2,002
Jun 8, 6 PM $0.0₉89
+1.15%
$83,258 $1,990
Jun 8, 5 PM $0.0₉879
-1.10%
$82,288 $1,984
Jun 8, 4 PM $0.0₉892
-0.01%
$83,512 $2,004
Jun 8, 3 PM $0.0₉895
+1.15%
$83,790 $2,066