SSHIB Historical Data

SSHIB Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0₈122
-0.01%
$ 113,957 $ 1,978
May 20, 5 AM $ 0.0₈122
+0.79%
$ 113,723 $ 1,977
May 20, 4 AM $ 0.0₈121
-0.05%
$ 112,906 $ 1,958
May 20, 3 AM $ 0.0₈121
+0.09%
$ 112,876 $ 2,007
May 20, 2 AM $ 0.0₈12
+0.38%
$ 112,326 $ 2,012
May 20, 1 AM $ 0.0₈12
+0.27%
$ 112,543 $ 1,948
May 20, 12 AM $ 0.0₈12
-0.47%
$ 112,226 $ 1,938
May 19, 11 PM $ 0.0₈121
+0.16%
$ 113,154 $ 1,914
May 19, 10 PM $ 0.0₈121
-0.25%
$ 113,218 $ 1,907
May 19, 9 PM $ 0.0₈121
+0.39%
$ 113,058 $ 1,910
May 19, 8 PM $ 0.0₈12
+1.26%
$ 112,307 $ 1,786
May 19, 7 PM $ 0.0₈119
+0.14%
$ 111,075 $ 1,568
May 19, 6 PM $ 0.0₈119
+0.12%
$ 111,344 $ 1,569
May 19, 5 PM $ 0.0₈118
+0.10%
$ 110,645 $ 1,581
May 19, 4 PM $ 0.0₈117
-0.20%
$ 109,930 $ 1,663
May 19, 3 PM $ 0.0₈118
-0.09%
$ 110,044 $ 1,753
May 19, 2 PM $ 0.0₈117
-0.25%
$ 109,149 $ 1,753
May 19, 1 PM $ 0.0₈117
+0.00%
$ 109,270 $ 1,511
May 19, 12 AM $ 0.0₈117
-0.09%
$ 109,585 $ 541
May 18, 11 PM $ 0.0₈117
+0.05%
$ 109,638 $ 989
May 18, 10 PM $ 0.0₈117
+0.05%
$ 109,782 $ 988
May 18, 9 PM $ 0.0₈117
-0.13%
$ 109,064 $ 989
May 18, 8 PM $ 0.0₈117
+0.52%
$ 109,373 $ 984
May 18, 7 PM $ 0.0₈116
+0.97%
$ 108,719 $ 981
May 18, 1 AM $ 0.0₈118
+0.00%
$ 110,183 $ 477
May 12, 11 AM $ 0.0₈134
-0.46%
$ 125,762 $ 1,598
May 12, 10 AM $ 0.0₈137
-0.12%
$ 127,770 $ 2,603
May 12, 9 AM $ 0.0₈136
+0.21%
$ 127,178 $ 2,625
May 12, 8 AM $ 0.0₈136
-0.44%
$ 126,954 $ 2,654
May 12, 7 AM $ 0.0₈136
-0.76%
$ 127,630 $ 2,667
May 12, 6 AM $ 0.0₈139
+0.41%
$ 130,167 $ 2,449
May 12, 5 AM $ 0.0₈138
-0.18%
$ 129,430 $ 2,453
May 12, 4 AM $ 0.0₈138
-0.05%
$ 129,503 $ 2,375
May 12, 3 AM $ 0.0₈139
-0.11%
$ 129,657 $ 2,373
May 9, 2 PM $ 0.0₈129
+0.00%
$ 121,073 $ 124
May 9, 9 AM $ 0.0₈137
+0.00%
$ 128,040 $ 254
May 9, 7 AM $ 0.0₈138
+0.00%
$ 128,702 $ 232
May 8, 6 PM $ 0.0₈117
+0.00%
$ 109,719 $ 200
May 5, 5 AM $ 0.0₈121
+0.00%
$ 113,686 $ 432
May 4, 11 AM $ 0.0₈12
-0.11%
$ 112,230 $ 847
May 4, 10 AM $ 0.0₈12
-1.65%
$ 111,899 $ 1,002
May 4, 9 AM $ 0.0₈121
+0.00%
$ 113,414 $ 1,057
May 4, 8 AM $ 0.0₈121
+0.04%
$ 113,496 $ 1,054
May 4, 7 AM $ 0.0₈121
+0.00%
$ 113,601 $ 1,054
May 2, 10 AM $ 0.0₈117
+0.00%
$ 109,285 $ 674
May 2, 9 AM $ 0.0₈117
-0.01%
$ 109,107 $ 774
May 1, 3 PM $ 0.0₈118
+0.00%
$ 110,643 $ 833
Apr 30, 9 PM $ 0.0₈116
+0.00%
$ 108,545 $ 324
Apr 27, 8 PM $ 0.0₈126
+0.00%
$ 118,188 $ 37
Apr 26, 4 PM $ 0.0₈125
+0.56%
$ 116,627 $ 815