SSHIB Historical Data

SSHIB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $0.0₉946
+0.80%
$88,532 $1,316
Jun 4, 9 AM $0.0₉945
-0.74%
$88,470 $1,421
Jun 4, 8 AM $0.0₉949
-1.47%
$88,783 $2,264
Jun 4, 7 AM $0.0₉966
-1.27%
$90,360 $4,128
Jun 4, 6 AM $0.0₉975
+0.26%
$91,218 $4,194
Jun 4, 5 AM $0.0₉972
-0.61%
$90,946 $4,240
Jun 4, 4 AM $0.0₉987
+0.06%
$92,398 $4,256
Jun 4, 3 AM $0.0₉972
+0.99%
$90,941 $4,380
Jun 4, 2 AM $0.0₉939
-2.23%
$87,871 $4,260
Jun 4, 1 AM $0.0₉968
-0.60%
$90,624 $4,252
Jun 4, 12 AM $0.0₉99
+0.00%
$92,648 $4,309
Jun 3, 11 PM $0.0₉993
-1.09%
$92,962 $4,329
Jun 3, 10 PM $0.0₈101
+0.00%
$94,217 $4,375
Jun 3, 9 PM $0.0₉995
-0.07%
$93,119 $4,491
Jun 3, 8 PM $0.0₉999
+0.11%
$93,501 $4,462
Jun 3, 7 PM $0.0₈101
+0.30%
$94,265 $4,559
Jun 3, 6 PM $0.0₈1
-0.76%
$93,981 $4,614
Jun 3, 5 PM $0.0₈101
+0.08%
$94,759 $4,646
Jun 3, 4 PM $0.0₈102
-0.70%
$95,241 $4,365
Jun 3, 3 PM $0.0₈103
-0.26%
$96,144 $4,380
Jun 3, 2 PM $0.0₈103
-0.48%
$96,767 $4,304
Jun 3, 1 PM $0.0₈104
+0.15%
$97,488 $4,332
Jun 3, 8 AM $0.0₉952
+0.01%
$89,086 $508
Jun 3, 7 AM $0.0₉952
+0.00%
$89,083 $508
Jun 3, 6 AM $0.0₉951
+0.00%
$88,968 $428
Jun 3, 1 AM $0.0₉949
+0.00%
$88,812 $394
Jun 2, 9 PM $0.0₉938
+0.00%
$87,783 $237
Jun 2, 12 PM $0.0₈101
+0.00%
$94,465 $340
Jun 2, 1 AM $0.0₉976
+0.00%
$91,355 $267
Jun 1, 1 PM $0.0₈102
+0.00%
$95,621 $38
May 29, 3 PM $0.0₈103
+0.00%
$96,765 $313
May 27, 11 PM $0.0₈101
+0.00%
$94,621 $130
May 27, 1 AM $0.0₈104
+0.00%
$97,664 $174
May 26, 10 PM $0.0₈116
+0.00%
$108,248 $178
May 26, 7 PM $0.0₈114
+16.77%
$106,978 $253
May 26, 2 PM $0.0₈108
+0.57%
$100,758 $128
May 26, 1 PM $0.0₈107
+0.23%
$100,308 $923
May 26, 12 PM $0.0₈107
+0.09%
$100,038 $922
May 26, 11 AM $0.0₈107
-0.18%
$100,143 $922
May 26, 10 AM $0.0₈106
+0.05%
$99,009 $926
May 26, 9 AM $0.0₈106
-0.01%
$98,948 $909
May 26, 8 AM $0.0₈106
+0.25%
$98,949 $909
May 26, 7 AM $0.0₈106
-0.47%
$98,755 $906
May 26, 6 AM $0.0₈106
-0.22%
$99,519 $917
May 26, 5 AM $0.0₈106
+0.08%
$99,386 $918
May 26, 4 AM $0.0₈106
-0.02%
$98,965 $909
May 26, 3 AM $0.0₈106
-0.12%
$98,807 $907
May 26, 2 AM $0.0₈106
+0.22%
$99,111 $906
May 26, 1 AM $0.0₈106
-0.08%
$99,336 $906
May 26, 12 AM $0.0₈107
-0.20%
$99,996 $911