SSHIB Historical Data

SSHIB Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $0.0₈107
+0.90%
$100,121 $920
May 25, 10 PM $0.0₈107
-0.13%
$100,486 $882
May 25, 9 PM $0.0₈107
+0.10%
$100,524 $890
May 25, 8 PM $0.0₈108
+0.21%
$100,783 $889
May 25, 7 PM $0.0₈108
-0.23%
$100,628 $896
May 25, 6 PM $0.0₈108
-0.36%
$101,140 $845
May 25, 5 PM $0.0₈109
+0.00%
$101,708 $844
May 24, 3 PM $0.0₈111
+0.12%
$104,224 $714
May 24, 2 PM $0.0₈112
-0.85%
$104,423 $764
May 24, 1 PM $0.0₈113
+0.01%
$105,472 $796
May 24, 12 PM $0.0₈113
-0.04%
$105,602 $797
May 24, 11 AM $0.0₈113
+0.34%
$105,788 $798
May 24, 10 AM $0.0₈113
-0.33%
$105,931 $1,729
May 24, 9 AM $0.0₈113
+0.16%
$106,129 $1,771
May 24, 8 AM $0.0₈113
-0.20%
$105,567 $1,775
May 24, 7 AM $0.0₈113
+0.33%
$105,879 $1,772
May 24, 6 AM $0.0₈113
+0.47%
$105,567 $1,768
May 24, 5 AM $0.0₈112
-0.20%
$105,245 $1,773
May 24, 4 AM $0.0₈113
+0.33%
$105,484 $1,779
May 24, 3 AM $0.0₈113
+0.15%
$105,512 $1,801
May 24, 2 AM $0.0₈113
-0.06%
$105,504 $1,811
May 24, 1 AM $0.0₈113
+0.09%
$105,425 $1,814
May 24, 12 AM $0.0₈112
-0.14%
$104,959 $1,799
May 23, 11 PM $0.0₈112
-0.05%
$104,691 $1,795
May 23, 10 PM $0.0₈113
-0.01%
$105,308 $1,859
May 23, 9 PM $0.0₈112
+0.51%
$104,989 $1,883
May 23, 8 PM $0.0₈11
+0.07%
$102,772 $1,719
May 23, 7 PM $0.0₈11
-0.27%
$102,475 $1,690
May 23, 6 PM $0.0₈11
-0.29%
$102,713 $1,709
May 23, 5 PM $0.0₈113
+0.08%
$105,283 $2,019
May 23, 4 PM $0.0₈112
+0.46%
$104,898 $1,634
May 21, 4 PM $0.0₈119
+0.00%
$111,418 $666
May 21, 3 PM $0.0₈118
-0.01%
$110,450 $803
May 21, 2 PM $0.0₈118
+0.49%
$110,347 $1,252
May 21, 1 PM $0.0₈118
+0.22%
$110,234 $1,714
May 21, 12 PM $0.0₈117
-0.23%
$109,780 $2,042
May 21, 11 AM $0.0₈118
-0.12%
$110,159 $2,041
May 21, 10 AM $0.0₈119
+0.02%
$111,041 $2,036
May 21, 9 AM $0.0₈119
+0.06%
$111,542 $2,050
May 21, 8 AM $0.0₈119
+0.48%
$111,654 $2,058
May 21, 7 AM $0.0₈118
+0.02%
$110,879 $2,055
May 21, 6 AM $0.0₈119
-0.67%
$110,899 $2,182
May 21, 5 AM $0.0₈12
-0.06%
$111,930 $2,188
May 21, 4 AM $0.0₈119
+0.16%
$111,488 $2,165
May 21, 3 AM $0.0₈12
-0.11%
$111,882 $2,162
May 21, 2 AM $0.0₈119
-0.09%
$111,722 $2,114
May 21, 1 AM $0.0₈12
+0.15%
$111,874 $2,189
May 21, 12 AM $0.0₈119
+0.34%
$111,466 $2,186
May 20, 11 PM $0.0₈118
-0.06%
$110,288 $2,206
May 20, 10 PM $0.0₈118
-0.42%
$110,076 $2,145