SSHIB Historical Data

SSHIB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.0₈816
-0.36%
$764,578 $14,709
Apr 24, 2024 $0.0₈819
-2.15%
$767,271 $3,045
Apr 23, 2024 $0.0₈849
-4.46%
$794,611 $13,642
Apr 22, 2024 $0.0₈888
+17.98%
$831,698 $17,062
Apr 21, 2024 $0.0₈752
-2.93%
$704,197 $13,032
Apr 20, 2024 $0.0₈76
+13.82%
$711,731 $733
Apr 19, 2024 $0.0₈666
-0.82%
$623,642 $3,003
Apr 18, 2024 $0.0₈668
+6.10%
$625,366 $5,170
Apr 17, 2024 $0.0₈631
-5.33%
$590,754 $6,495
Apr 16, 2024 $0.0₈679
-0.16%
$635,501 $677
Apr 15, 2024 $0.0₈678
-10.87%
$635,244 $6,577
Apr 14, 2024 $0.0₈761
+13.55%
$712,754 $13,348
Apr 13, 2024 $0.0₈67
-10.54%
$627,724 $13,824
Apr 12, 2024 $0.0₈75
-5.74%
$702,055 $18,975
Apr 11, 2024 $0.0₈795
-2.99%
$744,805 $19,265
Apr 10, 2024 $0.0₈872
+4.30%
$816,419 $19,968
Apr 9, 2024 $0.0₈836
-10.74%
$782,746 $14,937
Apr 8, 2024 $0.0₈937
+7.60%
$877,638 $41,621
Apr 7, 2024 $0.0₈868
+3.08%
$812,804 $7,837
Apr 6, 2024 $0.0₈842
+7.23%
$788,485 $8,440
Apr 5, 2024 $0.0₈785
-7.95%
$735,291 $8,607
Apr 4, 2024 $0.0₈849
-2.01%
$794,738 $11,356
Apr 3, 2024 $0.0₈869
-0.14%
$813,346 $14,049
Apr 2, 2024 $0.0₈871
-8.89%
$815,747 $27,223
Apr 1, 2024 $0.0₈95
+0.16%
$889,648 $29,561
Mar 31, 2024 $0.0₈977
+5.53%
$914,949 $2,081
Mar 30, 2024 $0.0₈94
-1.01%
$880,555 $40,658
Mar 29, 2024 $0.0₈97
-2.22%
$908,177 $44,961
Mar 28, 2024 $0.0₈999
-0.95%
$935,551 $2,898
Mar 27, 2024 $0.0₇1
-5.42%
$938,548 $560
Mar 26, 2024 $0.0₇106
-10.28%
$992,341 $48,196
Mar 25, 2024 $0.0₇117
-13.26%
$1.1 million $46,806
Mar 24, 2024 $0.0₇133
+9.94%
$1.25 million $22,237
Mar 23, 2024 $0.0₇12
+18.99%
$1.13 million $22,937
Mar 22, 2024 $0.0₇107
-4.75%
$1 million $37,579
Mar 21, 2024 $0.0₇112
-12.15%
$1.05 million $43,083
Mar 20, 2024 $0.0₇128
+5.80%
$1.2 million $50,814
Mar 19, 2024 $0.0₇126
-23.57%
$1.18 million $57,411
Mar 18, 2024 $0.0₇142
-16.50%
$1.33 million $90,222
Mar 17, 2024 $0.0₇15
-0.24%
$1.4 million $68,925
Mar 16, 2024 $0.0₇131
-14.42%
$1.23 million $247,890
Mar 15, 2024 $0.0₇153
-15.48%
$1.43 million $128,157
Mar 14, 2024 $0.0₇186
-18.37%
$1.74 million $356,071
Mar 13, 2024 $0.0₇223
-24.39%
$2.09 million $279,765
Mar 12, 2024 $0.0₇294
-34.20%
$2.76 million $227,311
Mar 11, 2024 $0.0₇478
+45.60%
$4.47 million $82
Mar 10, 2024 $0.0₇328
-17.98%
$3.07 million $8,068
Mar 9, 2024 $0.0₇4
+12.80%
$3.75 million $1,477
Mar 8, 2024 $0.0₇37
+51.02%
$3.46 million $22,841
Mar 7, 2024 $0.0₇245
+6.25%
$2.29 million $8,018