Coinranking
SSHIB Historical Data
SSHIB
Page 9
| Date | | |
|---|---|---|
| Feb 20, 2024 | $ 0.0₈872 | -5.04% |
| Feb 19, 2024 | $ 0.0₈921 | +12.58% |
| Feb 18, 2024 | $ 0.0₈825 | -1.20% |
| Feb 17, 2024 | $ 0.0₈838 | +3.71% |
| Feb 16, 2024 | $ 0.0₈808 | +34.22% |
| Feb 15, 2024 | $ 0.0₈602 | -39.13% |
| Feb 14, 2024 | $ 0.0₈816 | +0.00% |
| Feb 13, 2024 | $ 0.0₈816 | +0.00% |
| Feb 12, 2024 | $ 0.0₈816 | -4.34% |
| Feb 11, 2024 | $ 0.0₈887 | -27.30% |
| Feb 10, 2024 | $ 0.0₇122 | -0.08% |
| Feb 9, 2024 | $ 0.0₇122 | +15.84% |
| Feb 8, 2024 | $ 0.0₇121 | +11.99% |
| Feb 7, 2024 | $ 0.0₇108 | -16.16% |
| Feb 6, 2024 | $ 0.0₇13 | +0.09% |
| Feb 5, 2024 | $ 0.0₇13 | -0.05% |
| Feb 4, 2024 | $ 0.0₇131 | +7.26% |
| Feb 3, 2024 | $ 0.0₇122 | -1.34% |
| Feb 2, 2024 | $ 0.0₇124 | -2.51% |
| Feb 1, 2024 | $ 0.0₇127 | -13.75% |
| Jan 31, 2024 | $ 0.0₇147 | +11.05% |
| Jan 30, 2024 | $ 0.0₇133 | -25.12% |
| Jan 29, 2024 | $ 0.0₇177 | +2.93% |
| Jan 28, 2024 | $ 0.0₇172 | -12.76% |
| Jan 27, 2024 | $ 0.0₇194 | +49.60% |
| Jan 26, 2024 | $ 0.0₇129 | -20.01% |
| Jan 25, 2024 | $ 0.0₇145 | -21.39% |
| Jan 24, 2024 | $ 0.0₇184 | -4.19% |
| Jan 23, 2024 | $ 0.0₇191 | +2.33% |
| Jan 22, 2024 | $ 0.0₇185 | -4.49% |
| Jan 21, 2024 | $ 0.0₇195 | -6.47% |
| Jan 20, 2024 | $ 0.0₇208 | -14.04% |
| Jan 19, 2024 | $ 0.0₇242 | -22.48% |
| Jan 18, 2024 | $ 0.0₇313 | +53.40% |
| Jan 17, 2024 | $ 0.0₇204 | -27.17% |
| Jan 16, 2024 | $ 0.0₇279 | -15.29% |
| Jan 15, 2024 | $ 0.0₇331 | -9.42% |
| Jan 14, 2024 | $ 0.0₇365 | -8.11% |
| Jan 13, 2024 | $ 0.0₇392 | +5.78% |
| Jan 12, 2024 | $ 0.0₇38 | -18.08% |
| Jan 11, 2024 | $ 0.0₇465 | -14.68% |
| Jan 10, 2024 | $ 0.0₇554 | +21.90% |
| Jan 9, 2024 | $ 0.0₇459 | -11.57% |