SSHIB Historical Data

SSHIB Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $0.0₈118
-0.42%
$110,076 $2,145
May 20, 9 PM $0.0₈118
+0.24%
$110,583 $2,167
May 20, 8 PM $0.0₈118
+0.00%
$110,678 $2,281
May 20, 7 PM $0.0₈118
-0.22%
$110,262 $2,444
May 20, 6 PM $0.0₈119
-0.47%
$110,977 $2,440
May 20, 5 PM $0.0₈12
+0.38%
$112,234 $2,458
May 20, 4 PM $0.0₈12
-0.82%
$112,152 $2,437
May 20, 3 PM $0.0₈121
+2.18%
$113,542 $1,984
May 20, 2 PM $0.0₈12
+0.04%
$112,269 $1,850
May 20, 1 PM $0.0₈121
-0.89%
$113,300 $1,363
May 20, 12 PM $0.0₈122
-0.03%
$113,986 $1,063
May 20, 11 AM $0.0₈122
-0.05%
$114,314 $1,061
May 20, 10 AM $0.0₈122
-0.06%
$114,209 $1,461
May 20, 9 AM $0.0₈122
-0.09%
$114,237 $2,120
May 20, 8 AM $0.0₈122
-0.13%
$113,987 $2,121
May 20, 7 AM $0.0₈123
+1.24%
$114,750 $2,114
May 20, 6 AM $0.0₈122
-0.01%
$113,957 $1,978
May 20, 5 AM $0.0₈122
+0.79%
$113,723 $1,977
May 20, 4 AM $0.0₈121
-0.05%
$112,906 $1,958
May 20, 3 AM $0.0₈121
+0.09%
$112,876 $2,007
May 20, 2 AM $0.0₈12
+0.38%
$112,326 $2,012
May 20, 1 AM $0.0₈12
+0.27%
$112,543 $1,948
May 20, 12 AM $0.0₈12
-0.47%
$112,226 $1,938
May 19, 11 PM $0.0₈121
+0.16%
$113,154 $1,914
May 19, 10 PM $0.0₈121
-0.25%
$113,218 $1,907
May 19, 9 PM $0.0₈121
+0.39%
$113,058 $1,910
May 19, 8 PM $0.0₈12
+1.26%
$112,307 $1,786
May 19, 7 PM $0.0₈119
+0.14%
$111,075 $1,568
May 19, 6 PM $0.0₈119
+0.12%
$111,344 $1,569
May 19, 5 PM $0.0₈118
+0.10%
$110,645 $1,581
May 19, 4 PM $0.0₈117
-0.20%
$109,930 $1,663
May 19, 3 PM $0.0₈118
-0.09%
$110,044 $1,753
May 19, 2 PM $0.0₈117
-0.25%
$109,149 $1,753
May 19, 1 PM $0.0₈117
+0.00%
$109,270 $1,511
May 19, 12 AM $0.0₈117
-0.09%
$109,585 $541
May 18, 11 PM $0.0₈117
+0.05%
$109,638 $989
May 18, 10 PM $0.0₈117
+0.05%
$109,782 $988
May 18, 9 PM $0.0₈117
-0.13%
$109,064 $989
May 18, 8 PM $0.0₈117
+0.52%
$109,373 $984
May 18, 7 PM $0.0₈116
+0.97%
$108,719 $981
May 18, 1 AM $0.0₈118
+0.00%
$110,183 $477
May 12, 11 AM $0.0₈134
-0.46%
$125,762 $1,598
May 12, 10 AM $0.0₈137
-0.12%
$127,770 $2,603
May 12, 9 AM $0.0₈136
+0.21%
$127,178 $2,625
May 12, 8 AM $0.0₈136
-0.44%
$126,954 $2,654
May 12, 7 AM $0.0₈136
-0.76%
$127,630 $2,667
May 12, 6 AM $0.0₈139
+0.41%
$130,167 $2,449
May 12, 5 AM $0.0₈138
-0.18%
$129,430 $2,453
May 12, 4 AM $0.0₈138
-0.05%
$129,503 $2,375
May 12, 3 AM $0.0₈139
-0.11%
$129,657 $2,373