SSHIB Historical Data

SSHIB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0₈121
-0.50%
$ 113,517 $ 1,131
Apr 15, 10 PM $ 0.0₈122
+0.68%
$ 114,068 $ 1,135
Apr 15, 9 PM $ 0.0₈121
+0.03%
$ 113,069 $ 1,128
Apr 15, 8 PM $ 0.0₈121
-0.69%
$ 113,275 $ 1,032
Apr 15, 7 PM $ 0.0₈121
-0.27%
$ 113,485 $ 1,201
Apr 15, 6 PM $ 0.0₈121
+0.32%
$ 113,289 $ 1,174
Apr 15, 5 PM $ 0.0₈121
+0.47%
$ 113,679 $ 1,151
Apr 15, 4 PM $ 0.0₈121
+0.44%
$ 113,039 $ 1,242
Apr 15, 3 PM $ 0.0₈12
+0.27%
$ 112,326 $ 1,247
Apr 15, 2 PM $ 0.0₈119
-0.15%
$ 111,725 $ 1,386
Apr 15, 1 PM $ 0.0₈119
-0.57%
$ 111,669 $ 1,375
Apr 15, 12 PM $ 0.0₈121
+0.07%
$ 113,390 $ 1,355
Apr 13, 7 PM $ 0.0₈124
-0.02%
$ 116,381 $ 732
Apr 12, 10 PM $ 0.0₈123
+0.00%
$ 115,342 $ 291
Apr 11, 11 AM $ 0.0₈13
+0.00%
$ 121,895 $ 381
Apr 11, 10 AM $ 0.0₈131
-0.45%
$ 122,157 $ 382
Apr 11, 9 AM $ 0.0₈131
-0.03%
$ 122,186 $ 1,353
Apr 11, 8 AM $ 0.0₈131
+0.16%
$ 122,264 $ 1,348
Apr 11, 7 AM $ 0.0₈13
+0.09%
$ 121,919 $ 1,347
Apr 11, 6 AM $ 0.0₈13
+0.23%
$ 121,773 $ 1,345
Apr 11, 5 AM $ 0.0₈13
-0.12%
$ 121,485 $ 1,348
Apr 11, 4 AM $ 0.0₈13
-0.34%
$ 121,837 $ 1,350
Apr 11, 3 AM $ 0.0₈131
+0.14%
$ 122,453 $ 1,352
Apr 11, 2 AM $ 0.0₈131
+0.71%
$ 122,695 $ 1,465
Apr 11, 1 AM $ 0.0₈13
-0.16%
$ 121,874 $ 1,435
Apr 11, 12 AM $ 0.0₈13
-0.21%
$ 122,066 $ 1,435
Apr 10, 11 PM $ 0.0₈131
+0.01%
$ 122,314 $ 1,418
Apr 10, 10 PM $ 0.0₈131
+0.14%
$ 122,836 $ 1,531
Apr 10, 9 PM $ 0.0₈131
-0.06%
$ 122,783 $ 1,539
Apr 10, 8 PM $ 0.0₈131
+0.20%
$ 122,687 $ 1,546
Apr 10, 7 PM $ 0.0₈131
-0.06%
$ 122,796 $ 1,410
Apr 10, 6 PM $ 0.0₈131
+0.51%
$ 122,759 $ 1,738
Apr 10, 5 PM $ 0.0₈13
+0.62%
$ 122,058 $ 1,736
Apr 10, 4 PM $ 0.0₈13
+0.30%
$ 121,720 $ 1,653
Apr 10, 3 PM $ 0.0₈131
+0.50%
$ 122,263 $ 1,646
Apr 10, 2 PM $ 0.0₈13
+0.50%
$ 121,427 $ 1,669
Apr 10, 1 PM $ 0.0₈129
+0.00%
$ 121,166 $ 1,650
Apr 10, 8 AM $ 0.0₈122
+0.00%
$ 114,324 $ 723
Apr 10, 7 AM $ 0.0₈122
+0.00%
$ 114,423 $ 724
Apr 9, 1 AM $ 0.0₈121
+0.00%
$ 113,062 $ 153
Apr 9, 12 AM $ 0.0₈122
-0.01%
$ 113,711 $ 153
Apr 8, 11 PM $ 0.0₈122
-0.03%
$ 114,025 $ 1,038
Apr 8, 10 PM $ 0.0₈122
-0.12%
$ 114,434 $ 1,041
Apr 8, 9 PM $ 0.0₈123
+0.43%
$ 114,771 $ 1,015
Apr 8, 8 PM $ 0.0₈122
+0.40%
$ 114,412 $ 1,030
Apr 8, 7 PM $ 0.0₈122
-0.18%
$ 114,126 $ 1,027
Apr 8, 6 PM $ 0.0₈123
-0.16%
$ 115,139 $ 1,036
Apr 8, 5 PM $ 0.0₈122
+0.42%
$ 114,257 $ 1,155
Apr 8, 4 PM $ 0.0₈122
-0.07%
$ 113,724 $ 1,145
Apr 8, 3 PM $ 0.0₈121
+0.00%
$ 113,406 $ 1,146