SSHIB Historical Data

SSHIB
Download
Date Close Price change Market cap Trading volume
Today $0.0₈114
+0.00%
$106,999 $235
Yesterday $0.0₈116
-0.76%
$108,224 $281
Aug 22, 2026 $0.0₈114
-0.12%
$106,645 $228
Aug 21, 2026 $0.0₈114
+6.90%
$107,080 $296
Aug 20, 2026 $0.0₈106
+2.05%
$99,298 $76
Aug 19, 2026 $0.0₈104
+7.33%
$97,621 $1,973
Jul 30, 2026 $0.0₈127
+0.00%
$119,252 $0
Jul 25, 2026 $0.0₉981
+0.00%
$-- $0
Jul 10, 2026 $0.0₈107
-0.74%
$-- $0
Jul 8, 2026 $0.0₈105
-1.29%
$-- $0
Jul 6, 2026 $0.0₈11
+0.38%
$103,059 $0
Jul 4, 2026 $0.0₈123
+11.02%
$-- $1
Jul 3, 2026 $0.0₈104
-3.54%
$-- $1
Jul 2, 2026 $0.0₈109
-3.40%
$102,120 $1
Jun 30, 2026 $0.0₈1
-2.28%
$-- $853
Jun 29, 2026 $0.0₈104
+0.38%
$97,240 $1,244
Jun 21, 2026 $0.0₈102
-0.65%
$95,796 $423
Jun 20, 2026 $0.0₉976
+0.00%
$-- $116
Jun 19, 2026 $0.0₉964
-0.68%
$90,233 $120
Jun 18, 2026 $0.0₈101
-0.15%
$-- $598
Jun 17, 2026 $0.0₈101
-3.16%
$94,704 $767
Jun 16, 2026 $0.0₈105
-3.19%
$97,940 $1,068
Jun 15, 2026 $0.0₈108
+8.59%
$100,645 $6,417
Jun 14, 2026 $0.0₉958
+1.25%
$89,681 $223
Jun 13, 2026 $0.0₉922
+0.00%
$-- $401
Jun 12, 2026 $0.0₉907
+5.78%
$84,858 $270
Jun 11, 2026 $0.0₉865
-2.40%
$-- $187
Jun 9, 2026 $0.0₉868
-4.05%
$-- $616
Jun 8, 2026 $0.0₉91
+7.29%
$85,162 $2,175
Jun 7, 2026 $0.0₉846
+4.98%
$79,205 $1,971
Jun 6, 2026 $0.0₉781
-3.15%
$-- $722
Jun 5, 2026 $0.0₉816
+0.25%
$76,360 $2,189
Jun 4, 2026 $0.0₉944
-4.65%
$-- $572
Jun 3, 2026 $0.0₉993
+4.67%
$92,962 $4,329
Jun 2, 2026 $0.0₉938
-3.91%
$87,783 $237
Jun 1, 2026 $0.0₈102
+0.00%
$-- $38
May 29, 2026 $0.0₈103
+0.00%
$-- $313
May 27, 2026 $0.0₈101
-3.12%
$94,621 $130
May 26, 2026 $0.0₈116
+8.03%
$108,248 $178
May 25, 2026 $0.0₈107
-1.56%
$100,121 $920
May 24, 2026 $0.0₈111
-0.83%
$-- $714
May 23, 2026 $0.0₈112
+0.27%
$104,691 $1,795
May 21, 2026 $0.0₈119
+0.29%
$-- $666
May 20, 2026 $0.0₈118
-2.19%
$110,288 $2,206
May 19, 2026 $0.0₈121
+3.16%
$113,154 $1,914
May 18, 2026 $0.0₈117
-0.49%
$109,638 $989
May 12, 2026 $0.0₈134
-3.11%
$-- $1,598
May 9, 2026 $0.0₈129
-5.93%
$-- $124
May 8, 2026 $0.0₈117
+0.00%
$109,719 $200
May 5, 2026 $0.0₈121
+0.00%
$-- $432
Download