Jet2 Holiday Historical Data

JET2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0₅568
+2.01%
$ -- $ 331
Aug 3, 2025 $ 0.0₅558
+1.71%
$ 5,579 $ 325
Jul 28, 2025 $ 0.0₅678
-2.02%
$ -- $ 184
Jul 27, 2025 $ 0.0₅69
+1.24%
$ 6,904 $ 188
Jul 25, 2025 $ 0.0₅704
+0.13%
$ -- $ 184
Jul 24, 2025 $ 0.0₅703
+2.19%
$ 7,033 $ 184
Jul 17, 2025 $ 0.0₅612
+1.59%
$ -- $ 193
Jul 16, 2025 $ 0.0₅601
+0.24%
$ -- $ 190
Jul 15, 2025 $ 0.0₅598
-2.77%
$ -- $ 179
Jul 14, 2025 $ 0.0₅614
-1.19%
$ -- $ 10,027
Download