QFEX Historical Data

QFEX
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.25
+0.55%
$ -- $ 20,752
Apr 23, 1 PM $ 0.248
+1.61%
$ -- $ 25,288
Apr 23, 12 PM $ 0.244
+1.89%
$ -- $ 41,304
Apr 23, 11 AM $ 0.239
+2.21%
$ -- $ 61,523
Apr 23, 10 AM $ 0.234
+1.75%
$ -- $ 96,427
Apr 23, 9 AM $ 0.229
+0.00%
$ -- $ 96,016
Apr 23, 3 AM $ 0.17
+2.15%
$ -- $ 89,584
Apr 23, 2 AM $ 0.166
+1.95%
$ -- $ 89,161
Apr 23, 1 AM $ 0.163
+2.00%
$ -- $ 88,781
Apr 22, 6 PM $ 0.12
+2.45%
$ -- $ 83,637
Apr 22, 5 PM $ 0.117
+2.53%
$ -- $ 83,236
Download