Poor Wallet To Gold Historical Data

POOR2GOLD
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.000479
-63.48%
$ 478,614 $ 2.76 million
Dec 29, 11 PM $ 0.00127
-19.61%
$ 1.28 million $ 6.42 million
Dec 29, 10 PM $ 0.0016
+23.95%
$ 1.6 million $ 7.98 million
Dec 29, 9 PM $ 0.00131
+22.94%
$ 1.31 million $ 6.34 million
Dec 29, 8 PM $ 0.00104
-26.15%
$ 1.04 million $ 4.99 million
Dec 29, 7 PM $ 0.00145
+33.13%
$ 1.45 million $ 7.03 million
Dec 29, 6 PM $ 0.00107
+2.40%
$ 1.07 million $ 4.93 million
Dec 29, 12 PM $ 0.0042
+2.32%
$ 4.2 million $ 8.39 million
Dec 29, 11 AM $ 0.0041
+8.47%
$ 4.1 million $ 7.97 million
Dec 29, 10 AM $ 0.00377
+8.51%
$ 3.76 million $ 7.35 million
Dec 29, 9 AM $ 0.00349
+14.44%
$ 3.55 million $ 6.93 million
Dec 29, 8 AM $ 0.00303
-13.85%
$ 3.03 million $ 5.85 million
Dec 29, 7 AM $ 0.00357
-9.12%
$ 3.57 million $ 7.06 million
Dec 29, 6 AM $ 0.00391
+7.44%
$ 3.77 million $ 7.38 million
Dec 29, 5 AM $ 0.00355
-4.68%
$ 3.61 million $ 7.03 million
Dec 29, 4 AM $ 0.00384
+11.15%
$ 3.84 million $ 7.38 million
Dec 29, 3 AM $ 0.00348
-16.59%
$ 3.48 million $ 6.71 million
Dec 29, 2 AM $ 0.00416
+3.09%
$ 4.16 million $ 8.15 million
Dec 29, 1 AM $ 0.00401
+8.64%
$ 4.01 million $ 7.93 million
Dec 29, 12 AM $ 0.00368
+8.34%
$ 3.71 million $ 7.32 million
Dec 28, 11 PM $ 0.00336
+0.94%
$ 3.36 million $ 6.6 million
Dec 28, 10 PM $ 0.0034
+9.00%
$ 3.4 million $ 6.94 million
Dec 28, 9 PM $ 0.0031
-14.27%
$ 3.1 million $ 6.16 million
Dec 28, 8 PM $ 0.0036
-2.57%
$ 3.6 million $ 7.32 million
Dec 28, 7 PM $ 0.00368
+10.96%
$ 3.68 million $ 7.57 million
Dec 28, 6 PM $ 0.0033
+15.54%
$ 3.29 million $ 6.68 million
Dec 28, 5 PM $ 0.00288
-2.98%
$ 2.91 million $ 5.92 million
Dec 28, 4 PM $ 0.00303
-5.61%
$ 3.03 million $ 6.32 million
Dec 28, 3 PM $ 0.00324
+6.26%
$ 3.24 million $ 6.79 million
Dec 28, 2 PM $ 0.00307
+12.60%
$ 3.07 million $ 6.37 million
Dec 28, 1 PM $ 0.0027
+5.68%
$ 2.7 million $ 5.63 million
Dec 28, 12 PM $ 0.00251
-10.05%
$ 2.47 million $ 5.15 million
Dec 28, 11 AM $ 0.00282
-1.41%
$ 2.82 million $ 5.75 million
Dec 28, 10 AM $ 0.00284
+22.32%
$ 2.84 million $ 5.92 million
Dec 28, 9 AM $ 0.00237
-1.10%
$ 2.37 million $ 4.91 million
Dec 28, 8 AM $ 0.0024
-7.55%
$ 2.4 million $ 5.1 million
Dec 28, 7 AM $ 0.00261
+10.51%
$ 2.61 million $ 5.59 million
Dec 28, 6 AM $ 0.00241
+13.52%
$ 2.41 million $ 5.09 million
Dec 28, 5 AM $ 0.00214
+7.48%
$ 2.14 million $ 4.5 million
Dec 28, 4 AM $ 0.00204
-0.77%
$ 2.04 million $ 4.52 million
Dec 28, 3 AM $ 0.00207
+11.21%
$ 2.07 million $ 4.57 million
Dec 28, 2 AM $ 0.00183
+11.61%
$ 1.83 million $ 4.02 million
Dec 28, 1 AM $ 0.00162
+3.89%
$ 1.63 million $ 3.57 million
Dec 28, 12 AM $ 0.00158
+0.86%
$ 1.58 million $ 3.39 million
Dec 27, 11 PM $ 0.00158
+19.20%
$ 1.58 million $ 3.58 million
Dec 27, 10 PM $ 0.00135
-1.99%
$ -- $ 3.08 million
Dec 27, 9 PM $ 0.00137
+15.76%
$ -- $ 3.06 million
Dec 27, 8 PM $ 0.00123
-23.35%
$ -- $ 2.95 million
Dec 27, 7 PM $ 0.00159
+18.13%
$ -- $ 3.72 million
Dec 27, 6 PM $ 0.00135
+0.84%
$ -- $ 3.4 million
Download