SAAC Historical Data

SAAC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000518
+0.00%
$ -- $ 211,532
Today, at 12 AM $ 0.000518
+8.48%
$ -- $ 211,527
Yesterday, at 10 PM $ 0.000431
+0.16%
$ -- $ 172,095
Yesterday, at 7 PM $ 0.000432
-0.41%
$ -- $ 173,009
Yesterday, at 6 PM $ 0.000437
-2.04%
$ -- $ 174,430
Yesterday, at 5 PM $ 0.000449
+0.00%
$ -- $ 178,461
Yesterday, at 4 PM $ 0.000449
+2.28%
$ -- $ 178,477
Yesterday, at 3 PM $ 0.000444
+14.62%
$ -- $ 176,181
Yesterday, at 2 PM $ 0.000386
-4.32%
$ -- $ 150,056
Yesterday, at 1 PM $ 0.000403
+19.98%
$ -- $ 154,227
Yesterday, at 12 PM $ 0.000339
+3.03%
$ -- $ 127,134
Yesterday, at 11 AM $ 0.00033
-1.19%
$ -- $ 123,082
Yesterday, at 10 AM $ 0.000333
-0.57%
$ -- $ 124,830
Yesterday, at 9 AM $ 0.000334
-0.91%
$ -- $ 125,493
Yesterday, at 8 AM $ 0.000338
+9.33%
$ -- $ 126,912
Download