SAAC Historical Data

SAAC Page 3
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.000333
+0.00%
$ -- $ 124,442
12:08 PM $ 0.000332
+0.00%
$ -- $ 124,091
12:03 PM $ 0.000331
+0.00%
$ -- $ 123,472
12:00 PM $ 0.000329
+0.00%
$ -- $ 123,651
11:59 AM $ 0.00033
+0.00%
$ -- $ 123,082
11:53 AM $ 0.000329
+0.00%
$ -- $ 122,926
11:42 AM $ 0.000328
+0.00%
$ -- $ 122,787
11:37 AM $ 0.000328
+0.00%
$ -- $ 122,678
11:10 AM $ 0.000328
+0.00%
$ -- $ 122,391
11:09 AM $ 0.000327
+0.00%
$ -- $ 125,200
11:06 AM $ 0.000335
+0.00%
$ -- $ 124,122
11:05 AM $ 0.000334
+0.00%
$ -- $ 124,122
10:53 AM $ 0.000333
-0.54%
$ -- $ 124,830
10:15 AM $ 0.000335
+0.00%
$ -- $ 124,800
10:10 AM $ 0.000335
+0.06%
$ -- $ 124,723
9:49 AM $ 0.000334
+0.00%
$ -- $ 125,493
9:47 AM $ 0.000336
+0.00%
$ -- $ 125,405
9:35 AM $ 0.000336
+0.00%
$ -- $ 124,813
9:32 AM $ 0.000335
+0.00%
$ -- $ 125,427
9:20 AM $ 0.000337
+0.00%
$ -- $ 125,606
9:19 AM $ 0.000338
+0.00%
$ -- $ 125,606
9:13 AM $ 0.000337
+0.00%
$ -- $ 125,876
8:52 AM $ 0.000338
+0.00%
$ -- $ 126,912
8:50 AM $ 0.000341
+0.00%
$ -- $ 126,647
8:48 AM $ 0.000341
+0.00%
$ -- $ 126,092
8:47 AM $ 0.000341
+0.00%
$ -- $ 126,092
8:44 AM $ 0.000339
+9.66%
$ -- $ 81,013
Download