Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zaif Token Historical Data

ZAIF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2022 $0.00107
-0.10%
$-- $3,805
Oct 19, 2022 $0.00107
+0.67%
$-- $5,345
Oct 18, 2022 $0.00107
+1.85%
$-- $1,314
Oct 17, 2022 $0.00105
-1.11%
$-- $3,233
Oct 16, 2022 $0.00106
-0.93%
$-- $2,476
Oct 15, 2022 $0.00107
+3.78%
$-- $5,721
Oct 14, 2022 $0.00103
-2.26%
$-- $217
Oct 13, 2022 $0.00105
-0.58%
$-- $2,275
Oct 12, 2022 $0.00106
-0.79%
$-- $2,551
Oct 11, 2022 $0.00107
+1.22%
$-- $5,245
Oct 10, 2022 $0.00106
-0.78%
$-- $2,492
Oct 9, 2022 $0.00107
-0.91%
$-- $7,402
Oct 8, 2022 $0.00108
-0.74%
$-- $764
Oct 7, 2022 $0.00108
-0.96%
$-- $333
Oct 6, 2022 $0.00109
-1.76%
$-- $3,543
Oct 5, 2022 $0.00111
+1.41%
$-- $837
Oct 4, 2022 $0.00109
+1.96%
$-- $12,111
Oct 3, 2022 $0.00107
-1.90%
$-- $1,083
Oct 2, 2022 $0.00109
-0.39%
$-- $403
Oct 1, 2022 $0.0011
+1.92%
$-- $4,288
Sep 30, 2022 $0.00108
-1.99%
$-- $3,442
Sep 29, 2022 $0.0011
-1.73%
$-- $2,613
Sep 28, 2022 $0.00112
+1.26%
$-- $1,718
Sep 27, 2022 $0.0011
+2.94%
$-- $19,541
Sep 26, 2022 $0.00107
-3.97%
$-- $2,868
Sep 25, 2022 $0.00112
+1.77%
$-- $4,388
Sep 24, 2022 $0.0011
-0.05%
$-- $2,573
Sep 23, 2022 $0.0011
+2.64%
$-- $2,671
Sep 22, 2022 $0.00107
-2.60%
$-- $2,739
Sep 21, 2022 $0.0011
+1.13%
$-- $8,338
Sep 20, 2022 $0.00108
-2.75%
$-- $2,256
Sep 19, 2022 $0.00111
-3.42%
$-- $9,062
Sep 18, 2022 $0.00115
-0.20%
$-- $722
Sep 17, 2022 $0.00116
-0.13%
$-- $263
Sep 16, 2022 $0.00116
+1.36%
$-- $4,535
Sep 15, 2022 $0.00114
-2.82%
$-- $11,406
Sep 14, 2022 $0.00118
+1.71%
$-- $9,956
Sep 13, 2022 $0.00116
-2.31%
$-- $2,323
Sep 12, 2022 $0.00118
+1.77%
$-- $4,667
Sep 11, 2022 $0.00116
-1.48%
$-- $4,463
Sep 10, 2022 $0.00118
+2.55%
$-- $2,464
Sep 9, 2022 $0.00115
+3.48%
$-- $3,536
Sep 8, 2022 $0.00111
-0.92%
$-- $2,972
Sep 7, 2022 $0.00112
-1.03%
$-- $10,993
Sep 6, 2022 $0.00113
-0.46%
$-- $4,518
Sep 5, 2022 $0.00114
-1.75%
$-- $2,787
Sep 4, 2022 $0.00117
-0.86%
$-- $3,850
Sep 3, 2022 $0.00118
+3.44%
$-- $1,274
Sep 2, 2022 $0.00114
+0.28%
$-- $4,179
Sep 1, 2022 $0.00114
-0.80%
$-- $4,345
Download