Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zaif Token Historical Data

ZAIF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2022 $0.00107
-0.46%
$-- $65,440
Sep 2022 $0.00108
-6.12%
$-- $141,462
Aug 2022 $0.00115
-0.48%
$-- $179,023
Jul 2022 $0.00115
+2.55%
$-- $118,102
Jun 2022 $0.00111
-15.19%
$-- $172,159
May 2022 $0.0013
-17.46%
$-- $329,404
Apr 2022 $0.00158
-41.41%
$-- $728,652
Mar 2022 $0.0027
-8.11%
$-- $837,795
Feb 2022 $0.00293
-17.24%
$-- $804,419
Jan 2022 $0.00354
+27.52%
$-- $3.07 million
Dec 2021 $0.00274
-24.70%
$-- $2.54 million
Nov 2021 $0.00364
-5.80%
$-- $9.02 million
Oct 2021 $0.00386
+102.53%
$-- $6.65 million
Sep 2021 $0.00191
-19.98%
$-- $852,975
Aug 2021 $0.00238
+28.37%
$-- $1.36 million
Jul 2021 $0.00186
-2.12%
$-- $553,063
Jun 2021 $0.00187
-32.97%
$-- $1.83 million
May 2021 $0.00275
-43.63%
$-- $4.71 million
Apr 2021 $0.00489
+5.15%
$-- $5.04 million
Mar 2021 $0.00468
+21.93%
$-- $8.51 million
Feb 2021 $0.00384
+99.02%
$-- $14.13 million
Jan 2021 $0.00194
-5.30%
$-- $1.94 million
Dec 2020 $0.00205
-0.81%
$-- $3.45 million
Nov 2020 $0.00198
+34.85%
$-- $5.6 million
Oct 2020 $0.00147
+1.89%
$-- $620,947
Sep 2020 $0.00144
+2.90%
$-- $1.25 million
Aug 2020 $0.0014
+28.03%
$-- $1.13 million
Jul 2020 $0.0011
+3.76%
$-- $334,381
Jun 2020 $0.00106
-19.45%
$-- $628,547
May 2020 $0.00131
-0.56%
$-- $382,111
Apr 2020 $0.00132
-2.16%
$-- $384,349
Mar 2020 $0.00135
-15.28%
$-- $739,783
Feb 2020 $0.00159
-6.57%
$-- $1.69 million
Jan 2020 $0.0017
+55.40%
$-- $603,857
Dec 2019 $0.0011
-17.35%
$-- $236,780
Nov 2019 $0.00133
-6.09%
$-- $268,911
Oct 2019 $0.00141
-6.55%
$-- $287,534
Sep 2019 $0.00151
-4.73%
$-- $393,383
Aug 2019 $0.00159
-16.60%
$-- $349,019
Download