Zaif Token Historical Data

ZAIF
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.00107
-0.46%
$ -- $ 65,440
Sep 2022 $ 0.00108
-6.12%
$ -- $ 141,462
Aug 2022 $ 0.00115
-0.48%
$ -- $ 179,023
Jul 2022 $ 0.00115
+2.55%
$ -- $ 118,102
Jun 2022 $ 0.00111
-15.19%
$ -- $ 172,159
May 2022 $ 0.0013
-17.46%
$ -- $ 329,404
Apr 2022 $ 0.00158
-41.41%
$ -- $ 728,652
Mar 2022 $ 0.0027
-8.11%
$ -- $ 837,795
Feb 2022 $ 0.00293
-17.24%
$ -- $ 804,419
Jan 2022 $ 0.00354
+27.52%
$ -- $ 3.07 million
Dec 2021 $ 0.00274
-24.70%
$ -- $ 2.54 million
Nov 2021 $ 0.00364
-5.80%
$ -- $ 9.02 million
Oct 2021 $ 0.00386
+102.53%
$ -- $ 6.65 million
Sep 2021 $ 0.00191
-19.98%
$ -- $ 852,975
Aug 2021 $ 0.00238
+28.37%
$ -- $ 1.36 million
Jul 2021 $ 0.00186
-2.12%
$ -- $ 553,063
Jun 2021 $ 0.00187
-32.97%
$ -- $ 1.83 million
May 2021 $ 0.00275
-43.63%
$ -- $ 4.71 million
Apr 2021 $ 0.00489
+5.15%
$ -- $ 5.04 million
Mar 2021 $ 0.00468
+21.93%
$ -- $ 8.51 million
Feb 2021 $ 0.00384
+99.02%
$ -- $ 14.13 million
Jan 2021 $ 0.00194
-5.30%
$ -- $ 1.94 million
Dec 2020 $ 0.00205
-0.81%
$ -- $ 3.45 million
Nov 2020 $ 0.00198
+34.85%
$ -- $ 5.6 million
Oct 2020 $ 0.00147
+1.89%
$ -- $ 620,947
Sep 2020 $ 0.00144
+2.90%
$ -- $ 1.25 million
Aug 2020 $ 0.0014
+28.03%
$ -- $ 1.13 million
Jul 2020 $ 0.0011
+3.76%
$ -- $ 334,381
Jun 2020 $ 0.00106
-19.45%
$ -- $ 628,547
May 2020 $ 0.00131
-0.56%
$ -- $ 382,111
Apr 2020 $ 0.00132
-2.16%
$ -- $ 384,349
Mar 2020 $ 0.00135
-15.28%
$ -- $ 739,783
Feb 2020 $ 0.00159
-6.57%
$ -- $ 1.69 million
Jan 2020 $ 0.0017
+55.40%
$ -- $ 603,857
Dec 2019 $ 0.0011
-17.35%
$ -- $ 236,780
Nov 2019 $ 0.00133
-6.09%
$ -- $ 268,911
Oct 2019 $ 0.00141
-6.55%
$ -- $ 287,534
Sep 2019 $ 0.00151
-4.73%
$ -- $ 393,383
Aug 2019 $ 0.00159
-16.60%
$ -- $ 349,019
Download