Coinranking
Zaif Token Historical Data
ZAIF
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 17 | $0.00107 | +1.24% | ||
| Oct 10 | $0.00106 | -0.50% | ||
| Oct 3 | $0.00107 | -2.65% | ||
| Sep 26 | $0.00109 | -1.91% | ||
| Sep 19 | $0.0011 | -5.03% | ||
| Sep 12 | $0.00115 | -0.67% | ||
| Sep 5 | $0.00116 | +0.22% | ||
| Aug 29 | $0.00117 | -1.35% | ||
| Aug 22 | $0.00119 | -4.27% | ||
| Aug 15 | $0.00124 | +2.71% | ||
| Aug 8 | $0.00121 | +5.30% | ||
| Aug 1 | $0.00115 | -0.68% | ||
| Jul 25 | $0.00115 | +1.44% | ||
| Jul 18 | $0.00114 | +3.03% | ||
| Jul 11 | $0.0011 | -1.12% | ||
| Jul 4 | $0.00112 | -3.83% | ||
| Jun 27 | $0.00116 | -2.39% | ||
| Jun 20 | $0.00119 | +4.41% | ||
| Jun 13 | $0.00114 | -12.58% | ||
| Jun 6 | $0.0013 | +4.15% | ||
| May 30 | $0.00125 | -0.60% | ||
| May 23 | $0.00129 | +3.05% | ||
| May 16 | $0.00125 | -4.81% | ||
| May 9 | $0.00131 | -10.24% | ||
| May 2 | $0.00149 | -5.65% | ||
| Apr 25 | $0.00158 | -9.84% | ||
| Apr 18 | $0.00175 | -4.57% | ||
| Apr 11 | $0.00183 | -20.31% | ||
| Apr 4 | $0.0023 | -9.40% | ||
| Mar 28 | $0.00254 | -6.79% | ||
| Mar 21 | $0.00272 | +5.12% | ||
| Mar 14 | $0.00259 | -6.30% | ||
| Mar 7 | $0.00277 | +1.07% | ||
| Feb 28 | $0.00274 | -1.11% | ||
| Feb 21 | $0.00276 | -8.08% | ||
| Feb 14 | $0.00301 | -7.42% | ||
| Feb 7 | $0.00325 | -6.60% | ||
| Jan 31 | $0.00348 | -5.16% | ||
| Jan 24 | $0.00367 | -8.22% | ||
| Jan 17 | $0.004 | +10.68% | ||
| Jan 10 | $0.00362 | +17.80% | ||
| Jan 3 | $0.00307 | +2.11% | ||
| Dec 27 | $0.00301 | +4.54% | ||
| Dec 20 | $0.00288 | +5.62% | ||
| Dec 13 | $0.00273 | -7.12% | ||
| Dec 6 | $0.00291 | -6.03% | ||
| Nov 29 | $0.0031 | -12.22% | ||
| Nov 22 | $0.00339 | -14.69% | ||
| Nov 15 | $0.00397 | -14.73% | ||
| Nov 8 | $0.00466 | +10.78% | ||
Previous Next