Zaif Token Historical Data

ZAIF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.0018
+0.21%
$ -- $ 14,176
Jul 24, 2021 $ 0.0018
+0.15%
$ -- $ 7,278
Jul 23, 2021 $ 0.0018
+1.49%
$ -- $ 13,612
Jul 22, 2021 $ 0.00177
-0.98%
$ -- $ 2,713
Jul 21, 2021 $ 0.00178
+2.34%
$ -- $ 5,655
Jul 20, 2021 $ 0.00174
+3.02%
$ -- $ 12,356
Jul 19, 2021 $ 0.00169
-5.32%
$ -- $ 51,037
Jul 18, 2021 $ 0.00179
-0.43%
$ -- $ 6,360
Jul 17, 2021 $ 0.00179
+1.42%
$ -- $ 14,238
Jul 16, 2021 $ 0.00177
-0.06%
$ -- $ 2,996
Jul 15, 2021 $ 0.00177
-0.49%
$ -- $ 3,224
Jul 14, 2021 $ 0.00178
+0.03%
$ -- $ 109,078
Jul 13, 2021 $ 0.00179
-2.88%
$ -- $ 33,926
Jul 12, 2021 $ 0.00182
-1.42%
$ -- $ 7,573
Jul 11, 2021 $ 0.00184
-4.30%
$ -- $ 10,391
Jul 10, 2021 $ 0.00192
-0.13%
$ -- $ 2,697
Jul 9, 2021 $ 0.00193
+4.40%
$ -- $ 19,945
Jul 8, 2021 $ 0.00184
-5.41%
$ -- $ 23,741
Jul 7, 2021 $ 0.00195
+0.96%
$ -- $ 11,238
Jul 6, 2021 $ 0.00193
+0.58%
$ -- $ 3,881
Jul 5, 2021 $ 0.00192
-4.06%
$ -- $ 8,760
Jul 4, 2021 $ 0.002
+2.65%
$ -- $ 27,114
Jul 3, 2021 $ 0.00193
+7.12%
$ -- $ 21,228
Jul 2, 2021 $ 0.0018
+0.07%
$ -- $ 13,578
Jul 1, 2021 $ 0.00179
-5.39%
$ -- $ 56,109
Jun 30, 2021 $ 0.00187
-9.79%
$ -- $ 107,891
Jun 29, 2021 $ 0.00208
+7.94%
$ -- $ 66,480
Jun 28, 2021 $ 0.00192
-0.44%
$ -- $ 19,348
Jun 27, 2021 $ 0.00193
+8.76%
$ -- $ 24,986
Jun 26, 2021 $ 0.00178
-3.10%
$ -- $ 33,234
Jun 25, 2021 $ 0.00185
+1.20%
$ -- $ 17,750
Jun 24, 2021 $ 0.00185
-3.42%
$ -- $ 21,799
Jun 23, 2021 $ 0.00194
+4.96%
$ -- $ 33,928
Jun 22, 2021 $ 0.00185
-2.44%
$ -- $ 135,900
Jun 21, 2021 $ 0.0019
-18.27%
$ -- $ 65,366
Jun 20, 2021 $ 0.00234
+2.21%
$ -- $ 49,569
Jun 19, 2021 $ 0.00229
-1.27%
$ -- $ 44,055
Jun 18, 2021 $ 0.00232
-8.57%
$ -- $ 74,566
Jun 17, 2021 $ 0.00254
-1.90%
$ -- $ 39,325
Jun 16, 2021 $ 0.00259
-3.33%
$ -- $ 80,927
Jun 15, 2021 $ 0.00268
+5.97%
$ -- $ 56,588
Jun 14, 2021 $ 0.00253
+2.79%
$ -- $ 69,086
Jun 13, 2021 $ 0.00246
+4.71%
$ -- $ 30,426
Jun 12, 2021 $ 0.00235
-5.63%
$ -- $ 59,993
Jun 11, 2021 $ 0.00249
-4.16%
$ -- $ 176,653
Jun 10, 2021 $ 0.00259
-5.98%
$ -- $ 191,554
Jun 9, 2021 $ 0.00275
+4.44%
$ -- $ 31,451
Jun 8, 2021 $ 0.00264
+0.67%
$ -- $ 43,515
Jun 7, 2021 $ 0.00263
-3.21%
$ -- $ 32,246
Jun 6, 2021 $ 0.00272
-4.44%
$ -- $ 94,567