Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zaif Token Historical Data

ZAIF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2021 $0.0018
+0.21%
$-- $14,176
Jul 24, 2021 $0.0018
+0.15%
$-- $7,278
Jul 23, 2021 $0.0018
+1.49%
$-- $13,612
Jul 22, 2021 $0.00177
-0.98%
$-- $2,713
Jul 21, 2021 $0.00178
+2.34%
$-- $5,655
Jul 20, 2021 $0.00174
+3.02%
$-- $12,356
Jul 19, 2021 $0.00169
-5.32%
$-- $51,037
Jul 18, 2021 $0.00179
-0.43%
$-- $6,360
Jul 17, 2021 $0.00179
+1.42%
$-- $14,238
Jul 16, 2021 $0.00177
-0.06%
$-- $2,996
Jul 15, 2021 $0.00177
-0.49%
$-- $3,224
Jul 14, 2021 $0.00178
+0.03%
$-- $109,078
Jul 13, 2021 $0.00179
-2.88%
$-- $33,926
Jul 12, 2021 $0.00182
-1.42%
$-- $7,573
Jul 11, 2021 $0.00184
-4.30%
$-- $10,391
Jul 10, 2021 $0.00192
-0.13%
$-- $2,697
Jul 9, 2021 $0.00193
+4.40%
$-- $19,945
Jul 8, 2021 $0.00184
-5.41%
$-- $23,741
Jul 7, 2021 $0.00195
+0.96%
$-- $11,238
Jul 6, 2021 $0.00193
+0.58%
$-- $3,881
Jul 5, 2021 $0.00192
-4.06%
$-- $8,760
Jul 4, 2021 $0.002
+2.65%
$-- $27,114
Jul 3, 2021 $0.00193
+7.12%
$-- $21,228
Jul 2, 2021 $0.0018
+0.07%
$-- $13,578
Jul 1, 2021 $0.00179
-5.39%
$-- $56,109
Jun 30, 2021 $0.00187
-9.79%
$-- $107,891
Jun 29, 2021 $0.00208
+7.94%
$-- $66,480
Jun 28, 2021 $0.00192
-0.44%
$-- $19,348
Jun 27, 2021 $0.00193
+8.76%
$-- $24,986
Jun 26, 2021 $0.00178
-3.10%
$-- $33,234
Jun 25, 2021 $0.00185
+1.20%
$-- $17,750
Jun 24, 2021 $0.00185
-3.42%
$-- $21,799
Jun 23, 2021 $0.00194
+4.96%
$-- $33,928
Jun 22, 2021 $0.00185
-2.44%
$-- $135,900
Jun 21, 2021 $0.0019
-18.27%
$-- $65,366
Jun 20, 2021 $0.00234
+2.21%
$-- $49,569
Jun 19, 2021 $0.00229
-1.27%
$-- $44,055
Jun 18, 2021 $0.00232
-8.57%
$-- $74,566
Jun 17, 2021 $0.00254
-1.90%
$-- $39,325
Jun 16, 2021 $0.00259
-3.33%
$-- $80,927
Jun 15, 2021 $0.00268
+5.97%
$-- $56,588
Jun 14, 2021 $0.00253
+2.79%
$-- $69,086
Jun 13, 2021 $0.00246
+4.71%
$-- $30,426
Jun 12, 2021 $0.00235
-5.63%
$-- $59,993
Jun 11, 2021 $0.00249
-4.16%
$-- $176,653
Jun 10, 2021 $0.00259
-5.98%
$-- $191,554
Jun 9, 2021 $0.00275
+4.44%
$-- $31,451
Jun 8, 2021 $0.00264
+0.67%
$-- $43,515
Jun 7, 2021 $0.00263
-3.21%
$-- $32,246
Jun 6, 2021 $0.00272
-4.44%
$-- $94,567