Zaif Token Historical Data

ZAIF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.00285
+0.47%
$ -- $ 44,695
Jun 4, 2021 $ 0.0029
-3.70%
$ -- $ 42,314
Jun 3, 2021 $ 0.00301
+0.58%
$ -- $ 38,430
Jun 2, 2021 $ 0.00299
+4.18%
$ -- $ 65,988
Jun 1, 2021 $ 0.00287
+2.80%
$ -- $ 40,094
May 30, 2021 $ 0.00275
+1.70%
$ -- $ 39,839
May 29, 2021 $ 0.00271
+0.38%
$ -- $ 44,963
May 28, 2021 $ 0.00271
-12.48%
$ -- $ 109,023
May 27, 2021 $ 0.00304
-1.65%
$ -- $ 40,395
May 26, 2021 $ 0.00309
-3.19%
$ -- $ 77,583
May 25, 2021 $ 0.00319
+0.56%
$ -- $ 127,730
May 24, 2021 $ 0.00317
+11.46%
$ -- $ 196,823
May 23, 2021 $ 0.00284
-15.50%
$ -- $ 388,212
May 22, 2021 $ 0.00336
+2.79%
$ -- $ 56,745
May 21, 2021 $ 0.00327
-10.35%
$ -- $ 95,098
May 20, 2021 $ 0.00365
+10.26%
$ -- $ 130,584
May 19, 2021 $ 0.00331
-14.70%
$ -- $ 372,119
May 18, 2021 $ 0.00388
+2.29%
$ -- $ 122,579
May 17, 2021 $ 0.00379
+2.67%
$ -- $ 355,489
May 16, 2021 $ 0.00369
-4.14%
$ -- $ 138,541
May 15, 2021 $ 0.00385
-9.74%
$ -- $ 93,351
May 14, 2021 $ 0.00427
+7.97%
$ -- $ 189,797
May 13, 2021 $ 0.00395
-8.18%
$ -- $ 379,032
May 12, 2021 $ 0.00432
-6.38%
$ -- $ 167,621
May 11, 2021 $ 0.00462
-1.10%
$ -- $ 130,667
May 10, 2021 $ 0.00467
+2.01%
$ -- $ 448,810
May 9, 2021 $ 0.00457
+0.08%
$ -- $ 74,359
May 8, 2021 $ 0.00457
+0.13%
$ -- $ 99,632
May 7, 2021 $ 0.00456
-0.69%
$ -- $ 171,064
May 6, 2021 $ 0.0046
+0.48%
$ -- $ 158,065
May 5, 2021 $ 0.00457
+4.10%
$ -- $ 123,268
May 4, 2021 $ 0.00439
-5.43%
$ -- $ 74,999
May 3, 2021 $ 0.00465
+1.44%
$ -- $ 87,890
May 2, 2021 $ 0.00458
-3.85%
$ -- $ 85,598
May 1, 2021 $ 0.00476
-2.52%
$ -- $ 131,421
Apr 30, 2021 $ 0.00489
+15.65%
$ -- $ 354,555
Apr 29, 2021 $ 0.00423
+0.04%
$ -- $ 64,875
Apr 28, 2021 $ 0.00422
-0.70%
$ -- $ 68,424
Apr 27, 2021 $ 0.00425
-1.70%
$ -- $ 120,184
Apr 26, 2021 $ 0.00433
+16.79%
$ -- $ 139,273
Apr 25, 2021 $ 0.0037
-5.30%
$ -- $ 64,792
Apr 24, 2021 $ 0.00391
-3.53%
$ -- $ 171,987
Apr 23, 2021 $ 0.00405
+10.05%
$ -- $ 358,502
Apr 22, 2021 $ 0.00368
-16.04%
$ -- $ 249,388
Apr 21, 2021 $ 0.00439
-3.64%
$ -- $ 121,089
Apr 20, 2021 $ 0.00455
-1.73%
$ -- $ 204,615
Apr 19, 2021 $ 0.00463
-3.05%
$ -- $ 133,328
Apr 18, 2021 $ 0.00478
-7.22%
$ -- $ 468,749
Apr 17, 2021 $ 0.00515
+5.47%
$ -- $ 316,068
Apr 16, 2021 $ 0.00488
-0.40%
$ -- $ 133,063