Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zaif Token Historical Data

ZAIF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2021 $0.00285
+0.47%
$-- $44,695
Jun 4, 2021 $0.0029
-3.70%
$-- $42,314
Jun 3, 2021 $0.00301
+0.58%
$-- $38,430
Jun 2, 2021 $0.00299
+4.18%
$-- $65,988
Jun 1, 2021 $0.00287
+2.80%
$-- $40,094
May 30, 2021 $0.00275
+1.70%
$-- $39,839
May 29, 2021 $0.00271
+0.38%
$-- $44,963
May 28, 2021 $0.00271
-12.48%
$-- $109,023
May 27, 2021 $0.00304
-1.65%
$-- $40,395
May 26, 2021 $0.00309
-3.19%
$-- $77,583
May 25, 2021 $0.00319
+0.56%
$-- $127,730
May 24, 2021 $0.00317
+11.46%
$-- $196,823
May 23, 2021 $0.00284
-15.50%
$-- $388,212
May 22, 2021 $0.00336
+2.79%
$-- $56,745
May 21, 2021 $0.00327
-10.35%
$-- $95,098
May 20, 2021 $0.00365
+10.26%
$-- $130,584
May 19, 2021 $0.00331
-14.70%
$-- $372,119
May 18, 2021 $0.00388
+2.29%
$-- $122,579
May 17, 2021 $0.00379
+2.67%
$-- $355,489
May 16, 2021 $0.00369
-4.14%
$-- $138,541
May 15, 2021 $0.00385
-9.74%
$-- $93,351
May 14, 2021 $0.00427
+7.97%
$-- $189,797
May 13, 2021 $0.00395
-8.18%
$-- $379,032
May 12, 2021 $0.00432
-6.38%
$-- $167,621
May 11, 2021 $0.00462
-1.10%
$-- $130,667
May 10, 2021 $0.00467
+2.01%
$-- $448,810
May 9, 2021 $0.00457
+0.08%
$-- $74,359
May 8, 2021 $0.00457
+0.13%
$-- $99,632
May 7, 2021 $0.00456
-0.69%
$-- $171,064
May 6, 2021 $0.0046
+0.48%
$-- $158,065
May 5, 2021 $0.00457
+4.10%
$-- $123,268
May 4, 2021 $0.00439
-5.43%
$-- $74,999
May 3, 2021 $0.00465
+1.44%
$-- $87,890
May 2, 2021 $0.00458
-3.85%
$-- $85,598
May 1, 2021 $0.00476
-2.52%
$-- $131,421
Apr 30, 2021 $0.00489
+15.65%
$-- $354,555
Apr 29, 2021 $0.00423
+0.04%
$-- $64,875
Apr 28, 2021 $0.00422
-0.70%
$-- $68,424
Apr 27, 2021 $0.00425
-1.70%
$-- $120,184
Apr 26, 2021 $0.00433
+16.79%
$-- $139,273
Apr 25, 2021 $0.0037
-5.30%
$-- $64,792
Apr 24, 2021 $0.00391
-3.53%
$-- $171,987
Apr 23, 2021 $0.00405
+10.05%
$-- $358,502
Apr 22, 2021 $0.00368
-16.04%
$-- $249,388
Apr 21, 2021 $0.00439
-3.64%
$-- $121,089
Apr 20, 2021 $0.00455
-1.73%
$-- $204,615
Apr 19, 2021 $0.00463
-3.05%
$-- $133,328
Apr 18, 2021 $0.00478
-7.22%
$-- $468,749
Apr 17, 2021 $0.00515
+5.47%
$-- $316,068
Apr 16, 2021 $0.00488
-0.40%
$-- $133,063