Zaif Token Historical Data

ZAIF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.0049
+3.10%
$ -- $ 137,885
Apr 14, 2021 $ 0.00475
-3.36%
$ -- $ 225,163
Apr 13, 2021 $ 0.00492
-2.84%
$ -- $ 131,615
Apr 12, 2021 $ 0.00506
+2.51%
$ -- $ 204,428
Apr 11, 2021 $ 0.00494
+6.55%
$ -- $ 213,633
Apr 10, 2021 $ 0.00463
-0.08%
$ -- $ 127,724
Apr 9, 2021 $ 0.00464
+1.05%
$ -- $ 74,166
Apr 8, 2021 $ 0.00459
+1.67%
$ -- $ 59,842
Apr 7, 2021 $ 0.00452
-1.03%
$ -- $ 225,120
Apr 6, 2021 $ 0.00456
+0.36%
$ -- $ 119,999
Apr 5, 2021 $ 0.00455
-0.84%
$ -- $ 122,700
Apr 4, 2021 $ 0.00458
+1.46%
$ -- $ 163,358
Apr 3, 2021 $ 0.00452
-1.02%
$ -- $ 125,099
Apr 2, 2021 $ 0.00457
-1.72%
$ -- $ 80,137
Apr 1, 2021 $ 0.00465
-0.05%
$ -- $ 60,605
Mar 30, 2021 $ 0.00468
+1.97%
$ -- $ 102,911
Mar 29, 2021 $ 0.00459
-3.11%
$ -- $ 145,974
Mar 28, 2021 $ 0.00474
+0.82%
$ -- $ 136,668
Mar 27, 2021 $ 0.0047
+1.21%
$ -- $ 71,899
Mar 26, 2021 $ 0.00465
+4.99%
$ -- $ 115,760
Mar 25, 2021 $ 0.00443
-3.36%
$ -- $ 288,049
Mar 24, 2021 $ 0.00458
-3.95%
$ -- $ 209,483
Mar 23, 2021 $ 0.00477
+0.25%
$ -- $ 68,248
Mar 22, 2021 $ 0.00476
-5.51%
$ -- $ 350,272
Mar 21, 2021 $ 0.00504
-0.95%
$ -- $ 193,336
Mar 20, 2021 $ 0.00509
-5.32%
$ -- $ 131,297
Mar 19, 2021 $ 0.00538
+3.13%
$ -- $ 150,566
Mar 18, 2021 $ 0.00521
-6.17%
$ -- $ 174,953
Mar 17, 2021 $ 0.00555
+0.76%
$ -- $ 220,578
Mar 16, 2021 $ 0.00551
-2.13%
$ -- $ 461,480
Mar 15, 2021 $ 0.00563
+14.90%
$ -- $ 795,091
Mar 14, 2021 $ 0.0049
+11.33%
$ -- $ 574,805
Mar 13, 2021 $ 0.0044
+3.84%
$ -- $ 313,360
Mar 12, 2021 $ 0.00424
-4.51%
$ -- $ 250,298
Mar 11, 2021 $ 0.00444
+4.36%
$ -- $ 167,694
Mar 10, 2021 $ 0.00426
-5.56%
$ -- $ 316,568
Mar 9, 2021 $ 0.00451
+2.50%
$ -- $ 236,855
Mar 8, 2021 $ 0.0044
+3.73%
$ -- $ 348,414
Mar 7, 2021 $ 0.00424
-7.68%
$ -- $ 239,559
Mar 6, 2021 $ 0.0046
-2.18%
$ -- $ 116,724
Mar 5, 2021 $ 0.0047
-1.39%
$ -- $ 307,452
Mar 4, 2021 $ 0.00477
-3.78%
$ -- $ 343,893
Mar 3, 2021 $ 0.00496
+6.95%
$ -- $ 767,318
Mar 2, 2021 $ 0.00463
+1.43%
$ -- $ 525,254
Mar 1, 2021 $ 0.00457
+18.99%
$ -- $ 380,684
Feb 28, 2021 $ 0.00384
-2.81%
$ -- $ 184,221
Feb 27, 2021 $ 0.00395
-0.83%
$ -- $ 216,773
Feb 26, 2021 $ 0.00398
-7.01%
$ -- $ 424,970
Feb 25, 2021 $ 0.0043
+6.33%
$ -- $ 398,045
Feb 24, 2021 $ 0.00404
+6.19%
$ -- $ 273,341