Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaif Token Historical Data

ZAIF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2021 $0.0049
+3.10%
$-- $137,885
Apr 14, 2021 $0.00475
-3.36%
$-- $225,163
Apr 13, 2021 $0.00492
-2.84%
$-- $131,615
Apr 12, 2021 $0.00506
+2.51%
$-- $204,428
Apr 11, 2021 $0.00494
+6.55%
$-- $213,633
Apr 10, 2021 $0.00463
-0.08%
$-- $127,724
Apr 9, 2021 $0.00464
+1.05%
$-- $74,166
Apr 8, 2021 $0.00459
+1.67%
$-- $59,842
Apr 7, 2021 $0.00452
-1.03%
$-- $225,120
Apr 6, 2021 $0.00456
+0.36%
$-- $119,999
Apr 5, 2021 $0.00455
-0.84%
$-- $122,700
Apr 4, 2021 $0.00458
+1.46%
$-- $163,358
Apr 3, 2021 $0.00452
-1.02%
$-- $125,099
Apr 2, 2021 $0.00457
-1.72%
$-- $80,137
Apr 1, 2021 $0.00465
-0.05%
$-- $60,605
Mar 30, 2021 $0.00468
+1.97%
$-- $102,911
Mar 29, 2021 $0.00459
-3.11%
$-- $145,974
Mar 28, 2021 $0.00474
+0.82%
$-- $136,668
Mar 27, 2021 $0.0047
+1.21%
$-- $71,899
Mar 26, 2021 $0.00465
+4.99%
$-- $115,760
Mar 25, 2021 $0.00443
-3.36%
$-- $288,049
Mar 24, 2021 $0.00458
-3.95%
$-- $209,483
Mar 23, 2021 $0.00477
+0.25%
$-- $68,248
Mar 22, 2021 $0.00476
-5.51%
$-- $350,272
Mar 21, 2021 $0.00504
-0.95%
$-- $193,336
Mar 20, 2021 $0.00509
-5.32%
$-- $131,297
Mar 19, 2021 $0.00538
+3.13%
$-- $150,566
Mar 18, 2021 $0.00521
-6.17%
$-- $174,953
Mar 17, 2021 $0.00555
+0.76%
$-- $220,578
Mar 16, 2021 $0.00551
-2.13%
$-- $461,480
Mar 15, 2021 $0.00563
+14.90%
$-- $795,091
Mar 14, 2021 $0.0049
+11.33%
$-- $574,805
Mar 13, 2021 $0.0044
+3.84%
$-- $313,360
Mar 12, 2021 $0.00424
-4.51%
$-- $250,298
Mar 11, 2021 $0.00444
+4.36%
$-- $167,694
Mar 10, 2021 $0.00426
-5.56%
$-- $316,568
Mar 9, 2021 $0.00451
+2.50%
$-- $236,855
Mar 8, 2021 $0.0044
+3.73%
$-- $348,414
Mar 7, 2021 $0.00424
-7.68%
$-- $239,559
Mar 6, 2021 $0.0046
-2.18%
$-- $116,724
Mar 5, 2021 $0.0047
-1.39%
$-- $307,452
Mar 4, 2021 $0.00477
-3.78%
$-- $343,893
Mar 3, 2021 $0.00496
+6.95%
$-- $767,318
Mar 2, 2021 $0.00463
+1.43%
$-- $525,254
Mar 1, 2021 $0.00457
+18.99%
$-- $380,684
Feb 28, 2021 $0.00384
-2.81%
$-- $184,221
Feb 27, 2021 $0.00395
-0.83%
$-- $216,773
Feb 26, 2021 $0.00398
-7.01%
$-- $424,970
Feb 25, 2021 $0.0043
+6.33%
$-- $398,045
Feb 24, 2021 $0.00404
+6.19%
$-- $273,341