Zaif Token Historical Data

ZAIF Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.0038
-17.43%
$ -- $ 790,674
Feb 22, 2021 $ 0.0046
-8.87%
$ -- $ 1.54 million
Feb 21, 2021 $ 0.00504
-14.72%
$ -- $ 1.34 million
Feb 20, 2021 $ 0.00591
-9.24%
$ -- $ 2.19 million
Feb 19, 2021 $ 0.00651
+81.55%
$ -- $ 3.36 million
Feb 18, 2021 $ 0.00359
+14.07%
$ -- $ 383,552
Feb 17, 2021 $ 0.00315
+9.59%
$ -- $ 127,050
Feb 16, 2021 $ 0.00287
-4.30%
$ -- $ 111,342
Feb 15, 2021 $ 0.003
+8.72%
$ -- $ 593,843
Feb 14, 2021 $ 0.00276
+11.25%
$ -- $ 192,223
Feb 13, 2021 $ 0.00248
-7.25%
$ -- $ 212,746
Feb 12, 2021 $ 0.00267
+11.03%
$ -- $ 591,753
Feb 11, 2021 $ 0.00241
+14.08%
$ -- $ 346,690
Feb 10, 2021 $ 0.00209
+0.43%
$ -- $ 201,137
Feb 9, 2021 $ 0.00209
-2.03%
$ -- $ 117,867
Feb 8, 2021 $ 0.00213
+4.27%
$ -- $ 130,582
Feb 7, 2021 $ 0.00204
-1.29%
$ -- $ 44,878
Feb 6, 2021 $ 0.00207
-0.11%
$ -- $ 54,492
Feb 5, 2021 $ 0.00207
+0.73%
$ -- $ 35,164
Feb 4, 2021 $ 0.00205
-0.49%
$ -- $ 49,513
Feb 3, 2021 $ 0.00206
+1.58%
$ -- $ 110,919
Feb 2, 2021 $ 0.00203
+2.46%
$ -- $ 74,566
Feb 1, 2021 $ 0.00198
+2.73%
$ -- $ 36,453
Jan 30, 2021 $ 0.00194
-2.71%
$ -- $ 15,260
Jan 29, 2021 $ 0.00199
+2.08%
$ -- $ 47,299
Jan 28, 2021 $ 0.00195
+1.02%
$ -- $ 35,324
Jan 27, 2021 $ 0.00193
-3.57%
$ -- $ 39,619
Jan 26, 2021 $ 0.002
+0.46%
$ -- $ 83,584
Jan 24, 2021 $ 0.002
+0.80%
$ -- $ 37,672
Jan 23, 2021 $ 0.00199
-1.32%
$ -- $ 7,662
Jan 22, 2021 $ 0.00201
+3.33%
$ -- $ 52,017
Jan 21, 2021 $ 0.00195
-5.82%
$ -- $ 76,714
Jan 20, 2021 $ 0.00207
+0.16%
$ -- $ 53,579
Jan 19, 2021 $ 0.00207
+1.68%
$ -- $ 48,163
Jan 18, 2021 $ 0.00203
-2.64%
$ -- $ 34,468
Jan 17, 2021 $ 0.00209
-0.25%
$ -- $ 74,299
Jan 16, 2021 $ 0.0021
+4.46%
$ -- $ 35,619
Jan 15, 2021 $ 0.002
+0.94%
$ -- $ 86,237
Jan 14, 2021 $ 0.00199
-1.52%
$ -- $ 46,417
Jan 13, 2021 $ 0.00202
+3.33%
$ -- $ 50,159
Jan 12, 2021 $ 0.00195
+1.56%
$ -- $ 44,141
Jan 11, 2021 $ 0.00192
-6.74%
$ -- $ 187,496
Jan 10, 2021 $ 0.00206
+0.47%
$ -- $ 161,090
Jan 9, 2021 $ 0.00205
+1.95%
$ -- $ 94,462
Jan 8, 2021 $ 0.00201
-2.53%
$ -- $ 153,844
Jan 7, 2021 $ 0.00207
-4.41%
$ -- $ 125,045
Jan 6, 2021 $ 0.00216
+6.57%
$ -- $ 82,518
Jan 5, 2021 $ 0.00203
+4.66%
$ -- $ 55,250
Jan 4, 2021 $ 0.00204
+0.32%
$ -- $ 55,915
Jan 3, 2021 $ 0.00203
+2.77%
$ -- $ 55,580