Coinranking
Zaif Token Historical Data
ZAIF
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2, 2021 | $0.00197 | -4.37% | ||
| Jan 1, 2021 | $0.00204 | -0.36% | ||
| Dec 31, 2020 | $0.00205 | -0.50% | ||
| Dec 30, 2020 | $0.00206 | +0.14% | ||
| Dec 29, 2020 | $0.00213 | +1.46% | ||
| Dec 28, 2020 | $0.0022 | +1.98% | ||
| Dec 27, 2020 | $0.00214 | -3.95% | ||
| Dec 26, 2020 | $0.00221 | -2.71% | ||
| Dec 25, 2020 | $0.00232 | -0.37% | ||
| Dec 24, 2020 | $0.00231 | +4.08% | ||
| Dec 23, 2020 | $0.00223 | -6.87% | ||
| Dec 22, 2020 | $0.00245 | +1.85% | ||
| Dec 21, 2020 | $0.00239 | +1.59% | ||
| Dec 17, 2020 | $0.00242 | +2.69% | ||
| Dec 16, 2020 | $0.00236 | +3.48% | ||
| Dec 15, 2020 | $0.00231 | -0.01% | ||
| Dec 14, 2020 | $0.00229 | -0.47% | ||
| Dec 13, 2020 | $0.00231 | -1.28% | ||
| Dec 12, 2020 | $0.00231 | +5.02% | ||
| Dec 11, 2020 | $0.00222 | +1.48% | ||
| Dec 10, 2020 | $0.00227 | -1.18% | ||
| Dec 9, 2020 | $0.00233 | +1.55% | ||
| Dec 8, 2020 | $0.0023 | -7.28% | ||
| Dec 7, 2020 | $0.00256 | +8.54% | ||
| Dec 6, 2020 | $0.00249 | +14.56% | ||
| Dec 5, 2020 | $0.00214 | +1.56% | ||
| Dec 4, 2020 | $0.00212 | -0.44% | ||
| Dec 3, 2020 | $0.00214 | +3.76% | ||
| Dec 2, 2020 | $0.00205 | -0.07% | ||
| Dec 1, 2020 | $0.00205 | -0.72% | ||
| Nov 30, 2020 | $0.00198 | -0.46% | ||
| Nov 29, 2020 | $0.00199 | -0.12% | ||
| Nov 28, 2020 | $0.00199 | +3.02% | ||
| Nov 27, 2020 | $0.00194 | -0.70% | ||
| Nov 26, 2020 | $0.00195 | -7.28% | ||
| Nov 25, 2020 | $0.0021 | -2.49% | ||
| Nov 24, 2020 | $0.00216 | +5.04% | ||
| Nov 23, 2020 | $0.00205 | +5.18% | ||
| Nov 22, 2020 | $0.00195 | -2.31% | ||
| Nov 21, 2020 | $0.002 | -3.92% | ||
| Nov 20, 2020 | $0.00208 | +6.02% | ||
| Nov 19, 2020 | $0.00196 | -1.86% | ||
| Nov 18, 2020 | $0.002 | -2.96% | ||
| Nov 17, 2020 | $0.00206 | +0.29% | ||
| Nov 16, 2020 | $0.00205 | +9.27% | ||
| Nov 15, 2020 | $0.00188 | +2.22% | ||
| Nov 14, 2020 | $0.00184 | +1.51% | ||
| Nov 13, 2020 | $0.00181 | -0.45% | ||
| Nov 12, 2020 | $0.00182 | -4.53% | ||
| Nov 11, 2020 | $0.0019 | +8.73% | ||