Zaif Token Historical Data

ZAIF Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.00197
-4.37%
$ -- $ 73,578
Jan 1, 2021 $ 0.00204
-0.36%
$ -- $ 30,160
Dec 31, 2020 $ 0.00205
-0.50%
$ -- $ 175,043
Dec 30, 2020 $ 0.00206
+0.14%
$ -- $ 73,576
Dec 29, 2020 $ 0.00213
+1.46%
$ -- $ 41,646
Dec 28, 2020 $ 0.0022
+1.98%
$ -- $ 53,088
Dec 27, 2020 $ 0.00214
-3.95%
$ -- $ 64,111
Dec 26, 2020 $ 0.00221
-2.71%
$ -- $ 43,844
Dec 25, 2020 $ 0.00232
-0.37%
$ -- $ 152,286
Dec 24, 2020 $ 0.00231
+4.08%
$ -- $ 171,466
Dec 23, 2020 $ 0.00223
-6.87%
$ -- $ 104,677
Dec 22, 2020 $ 0.00245
+1.85%
$ -- $ 75,291
Dec 21, 2020 $ 0.00239
+1.59%
$ -- $ 278,363
Dec 17, 2020 $ 0.00242
+2.69%
$ -- $ 143,884
Dec 16, 2020 $ 0.00236
+3.48%
$ -- $ 61,705
Dec 15, 2020 $ 0.00231
-0.01%
$ -- $ 79,825
Dec 14, 2020 $ 0.00229
-0.47%
$ -- $ 21,177
Dec 13, 2020 $ 0.00231
-1.28%
$ -- $ 55,576
Dec 12, 2020 $ 0.00231
+5.02%
$ -- $ 63,909
Dec 11, 2020 $ 0.00222
+1.48%
$ -- $ 81,429
Dec 10, 2020 $ 0.00227
-1.18%
$ -- $ 69,352
Dec 9, 2020 $ 0.00233
+1.55%
$ -- $ 224,852
Dec 8, 2020 $ 0.0023
-7.28%
$ -- $ 147,230
Dec 7, 2020 $ 0.00256
+8.54%
$ -- $ 227,762
Dec 6, 2020 $ 0.00249
+14.56%
$ -- $ 414,070
Dec 5, 2020 $ 0.00214
+1.56%
$ -- $ 138,238
Dec 4, 2020 $ 0.00212
-0.44%
$ -- $ 121,160
Dec 3, 2020 $ 0.00214
+3.76%
$ -- $ 188,318
Dec 2, 2020 $ 0.00205
-0.07%
$ -- $ 64,205
Dec 1, 2020 $ 0.00205
-0.72%
$ -- $ 118,660
Nov 30, 2020 $ 0.00198
-0.46%
$ -- $ 23,973
Nov 29, 2020 $ 0.00199
-0.12%
$ -- $ 27,542
Nov 28, 2020 $ 0.00199
+3.02%
$ -- $ 102,788
Nov 27, 2020 $ 0.00194
-0.70%
$ -- $ 33,329
Nov 26, 2020 $ 0.00195
-7.28%
$ -- $ 173,746
Nov 25, 2020 $ 0.0021
-2.49%
$ -- $ 176,247
Nov 24, 2020 $ 0.00216
+5.04%
$ -- $ 226,670
Nov 23, 2020 $ 0.00205
+5.18%
$ -- $ 138,097
Nov 22, 2020 $ 0.00195
-2.31%
$ -- $ 125,086
Nov 21, 2020 $ 0.002
-3.92%
$ -- $ 122,957
Nov 20, 2020 $ 0.00208
+6.02%
$ -- $ 111,124
Nov 19, 2020 $ 0.00196
-1.86%
$ -- $ 111,323
Nov 18, 2020 $ 0.002
-2.96%
$ -- $ 111,396
Nov 17, 2020 $ 0.00206
+0.29%
$ -- $ 159,025
Nov 16, 2020 $ 0.00205
+9.27%
$ -- $ 96,646
Nov 15, 2020 $ 0.00188
+2.22%
$ -- $ 29,372
Nov 14, 2020 $ 0.00184
+1.51%
$ -- $ 51,978
Nov 13, 2020 $ 0.00181
-0.45%
$ -- $ 131,385
Nov 12, 2020 $ 0.00182
-4.53%
$ -- $ 78,622
Nov 11, 2020 $ 0.0019
+8.73%
$ -- $ 328,385