Zaif Token Historical Data

ZAIF Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.00175
+0.67%
$ -- $ 81,063
Nov 9, 2020 $ 0.00174
-6.18%
$ -- $ 72,815
Nov 8, 2020 $ 0.00185
+6.34%
$ -- $ 84,604
Nov 7, 2020 $ 0.00174
-3.46%
$ -- $ 225,364
Nov 6, 2020 $ 0.00181
-2.86%
$ -- $ 191,710
Nov 5, 2020 $ 0.00186
-2.35%
$ -- $ 165,392
Nov 4, 2020 $ 0.0019
-8.01%
$ -- $ 212,429
Nov 3, 2020 $ 0.00207
-16.49%
$ -- $ 508,275
Nov 2, 2020 $ 0.00248
+64.56%
$ -- $ 1.59 million
Nov 1, 2020 $ 0.00151
+2.43%
$ -- $ 112,316
Oct 31, 2020 $ 0.00147
-2.07%
$ -- $ 16,590
Oct 30, 2020 $ 0.0015
-6.55%
$ -- $ 75,573
Oct 29, 2020 $ 0.00161
+7.69%
$ -- $ 53,938
Oct 28, 2020 $ 0.00149
+6.79%
$ -- $ 77,804
Oct 27, 2020 $ 0.0014
-1.73%
$ -- $ 1,982
Oct 26, 2020 $ 0.00142
+5.09%
$ -- $ 68,463
Oct 25, 2020 $ 0.00135
-0.71%
$ -- $ 6,473
Oct 24, 2020 $ 0.00136
+0.43%
$ -- $ 1,001
Oct 23, 2020 $ 0.00136
-1.93%
$ -- $ 17,937
Oct 22, 2020 $ 0.00138
+1.27%
$ -- $ 11,086
Oct 21, 2020 $ 0.00136
+1.42%
$ -- $ 25,150
Oct 20, 2020 $ 0.00135
-2.78%
$ -- $ 9,937
Oct 19, 2020 $ 0.00138
+2.11%
$ -- $ 14,808
Oct 18, 2020 $ 0.00136
+0.31%
$ -- $ 10,381
Oct 17, 2020 $ 0.00135
+1.05%
$ -- $ 3,350
Oct 16, 2020 $ 0.00134
-2.67%
$ -- $ 17,500
Oct 15, 2020 $ 0.00137
+1.69%
$ -- $ 19,930
Oct 14, 2020 $ 0.00135
-2.07%
$ -- $ 26,505
Oct 13, 2020 $ 0.00138
-0.82%
$ -- $ 6,477
Oct 12, 2020 $ 0.00139
+0.45%
$ -- $ 10,243
Oct 11, 2020 $ 0.00139
+1.00%
$ -- $ 7,766
Oct 10, 2020 $ 0.00137
-0.04%
$ -- $ 12,994
Oct 9, 2020 $ 0.00137
-1.14%
$ -- $ 27,705
Oct 8, 2020 $ 0.00139
-0.32%
$ -- $ 10,440
Oct 7, 2020 $ 0.00139
-0.90%
$ -- $ 10,298
Oct 6, 2020 $ 0.00141
-2.35%
$ -- $ 15,093
Oct 5, 2020 $ 0.00144
+0.85%
$ -- $ 8,926
Oct 4, 2020 $ 0.00143
+0.62%
$ -- $ 5,078
Oct 3, 2020 $ 0.00142
+1.30%
$ -- $ 6,954
Oct 2, 2020 $ 0.0014
-1.46%
$ -- $ 21,036
Oct 1, 2020 $ 0.00142
-1.59%
$ -- $ 19,528
Sep 30, 2020 $ 0.00144
+8.13%
$ -- $ 61,711
Sep 29, 2020 $ 0.00133
-0.51%
$ -- $ 12,695
Sep 28, 2020 $ 0.00134
-0.13%
$ -- $ 5,459
Sep 27, 2020 $ 0.00134
+0.00%
$ -- $ 13,995
Sep 26, 2020 $ 0.00134
+0.52%
$ -- $ 4,644
Sep 25, 2020 $ 0.00134
+0.32%
$ -- $ 10,046
Sep 24, 2020 $ 0.00133
+1.67%
$ -- $ 6,071
Sep 23, 2020 $ 0.00131
-2.77%
$ -- $ 14,774
Sep 22, 2020 $ 0.00135
-1.62%
$ -- $ 32,027