Coinranking
Zaif Token Historical Data
ZAIF
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 2020 | $0.00114 | -1.66% | ||
| Aug 1, 2020 | $0.00116 | +5.97% | ||
| Jul 31, 2020 | $0.0011 | -0.89% | ||
| Jul 30, 2020 | $0.00111 | +2.43% | ||
| Jul 29, 2020 | $0.00108 | +0.42% | ||
| Jul 28, 2020 | $0.00107 | +1.22% | ||
| Jul 27, 2020 | $0.00106 | +0.71% | ||
| Jul 26, 2020 | $0.00105 | +0.04% | ||
| Jul 25, 2020 | $0.00105 | -1.75% | ||
| Jul 24, 2020 | $0.00107 | +1.34% | ||
| Jul 23, 2020 | $0.00106 | -2.74% | ||
| Jul 22, 2020 | $0.00109 | +1.85% | ||
| Jul 21, 2020 | $0.00107 | +1.19% | ||
| Jul 20, 2020 | $0.00105 | -2.76% | ||
| Jul 19, 2020 | $0.00109 | +0.04% | ||
| Jul 18, 2020 | $0.00108 | +0.58% | ||
| Jul 17, 2020 | $0.00108 | +1.38% | ||
| Jul 16, 2020 | $0.00106 | -3.16% | ||
| Jul 15, 2020 | $0.0011 | +2.70% | ||
| Jul 14, 2020 | $0.00107 | +1.86% | ||
| Jul 13, 2020 | $0.00105 | -1.50% | ||
| Jul 12, 2020 | $0.00107 | +1.23% | ||
| Jul 11, 2020 | $0.00105 | +0.52% | ||
| Jul 10, 2020 | $0.00105 | -1.57% | ||
| Jul 9, 2020 | $0.00107 | +5.23% | ||
| Jul 8, 2020 | $0.00101 | +1.71% | ||
| Jul 7, 2020 | $0.000995 | -1.22% | ||
| Jul 6, 2020 | $0.00101 | -0.11% | ||
| Jul 5, 2020 | $0.00101 | -3.39% | ||
| Jul 4, 2020 | $0.00104 | +0.87% | ||
| Jul 3, 2020 | $0.00103 | +0.10% | ||
| Jul 2, 2020 | $0.00103 | -5.07% | ||
| Jul 1, 2020 | $0.00109 | +3.05% | ||
| Jun 30, 2020 | $0.00106 | -0.44% | ||
| Jun 29, 2020 | $0.00106 | -3.81% | ||
| Jun 28, 2020 | $0.0011 | -1.12% | ||
| Jun 27, 2020 | $0.00111 | -7.22% | ||
| Jun 26, 2020 | $0.0012 | +6.77% | ||
| Jun 25, 2020 | $0.00113 | +17.78% | ||
| Jun 24, 2020 | $0.000956 | -30.20% | ||
| Jun 23, 2020 | $0.00137 | +0.49% | ||
| Jun 22, 2020 | $0.00136 | -0.47% | ||
| Jun 21, 2020 | $0.00137 | +0.15% | ||
| Jun 20, 2020 | $0.00137 | +0.49% | ||
| Jun 19, 2020 | $0.00136 | +1.00% | ||
| Jun 18, 2020 | $0.00135 | -2.05% | ||
| Jun 17, 2020 | $0.00138 | -0.15% | ||
| Jun 16, 2020 | $0.00138 | +1.59% | ||
| Jun 15, 2020 | $0.00136 | -0.55% | ||
| Jun 14, 2020 | $0.00136 | -2.28% | ||