Zaif Token Historical Data

ZAIF Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.0014
-0.50%
$ -- $ 11,617
Jun 12, 2020 $ 0.0014
+3.92%
$ -- $ 8,806
Jun 11, 2020 $ 0.00135
-2.86%
$ -- $ 15,814
Jun 10, 2020 $ 0.00139
+1.39%
$ -- $ 9,355
Jun 9, 2020 $ 0.00137
+2.10%
$ -- $ 9,737
Jun 8, 2020 $ 0.00134
-1.76%
$ -- $ 5,052
Jun 7, 2020 $ 0.00137
-0.44%
$ -- $ 5,720
Jun 6, 2020 $ 0.00137
+0.96%
$ -- $ 767
Jun 5, 2020 $ 0.00136
+0.83%
$ -- $ 12,383
Jun 4, 2020 $ 0.00135
+0.09%
$ -- $ 8,931
Jun 3, 2020 $ 0.00135
+1.77%
$ -- $ 18,815
Jun 2, 2020 $ 0.00133
-0.73%
$ -- $ 20,035
Jun 1, 2020 $ 0.00133
+1.81%
$ -- $ 3,883
May 31, 2020 $ 0.00131
-1.04%
$ -- $ 8,924
May 30, 2020 $ 0.00132
-0.57%
$ -- $ 2,646
May 29, 2020 $ 0.00133
+1.64%
$ -- $ 11,033
May 28, 2020 $ 0.00131
-0.74%
$ -- $ 5,407
May 27, 2020 $ 0.00132
+0.78%
$ -- $ 17,478
May 26, 2020 $ 0.00131
-0.26%
$ -- $ 16,043
May 25, 2020 $ 0.00131
-0.67%
$ -- $ 17,199
May 24, 2020 $ 0.00132
-3.79%
$ -- $ 7,011
May 23, 2020 $ 0.00137
+3.42%
$ -- $ 4,649
May 22, 2020 $ 0.00133
+1.54%
$ -- $ 3,821
May 21, 2020 $ 0.00131
-4.91%
$ -- $ 20,113
May 20, 2020 $ 0.00138
+0.65%
$ -- $ 16,740
May 19, 2020 $ 0.00137
-1.59%
$ -- $ 4,713
May 18, 2020 $ 0.00139
-0.88%
$ -- $ 6,606
May 17, 2020 $ 0.0014
+1.63%
$ -- $ 2,171
May 16, 2020 $ 0.00138
-1.86%
$ -- $ 23,752
May 15, 2020 $ 0.00141
+3.40%
$ -- $ 8,181
May 14, 2020 $ 0.00136
+0.88%
$ -- $ 11,475
May 13, 2020 $ 0.00135
+1.13%
$ -- $ 14,404
May 12, 2020 $ 0.00133
+1.05%
$ -- $ 12,791
May 11, 2020 $ 0.00132
-0.21%
$ -- $ 12,066
May 10, 2020 $ 0.00132
-1.97%
$ -- $ 19,149
May 9, 2020 $ 0.00135
-3.33%
$ -- $ 19,503
May 8, 2020 $ 0.00139
+4.14%
$ -- $ 44,312
May 7, 2020 $ 0.00134
-0.03%
$ -- $ 15,567
May 6, 2020 $ 0.00134
+2.03%
$ -- $ 5,334
May 5, 2020 $ 0.00131
-0.07%
$ -- $ 3,687
May 4, 2020 $ 0.00131
-0.27%
$ -- $ 17,586
May 3, 2020 $ 0.00132
-1.16%
$ -- $ 13,756
May 2, 2020 $ 0.00133
+0.18%
$ -- $ 6,136
May 1, 2020 $ 0.00133
+0.92%
$ -- $ 9,860
Apr 30, 2020 $ 0.00132
-2.51%
$ -- $ 55,841
Apr 29, 2020 $ 0.00135
+3.96%
$ -- $ 23,532
Apr 28, 2020 $ 0.0013
-2.24%
$ -- $ 7,073
Apr 27, 2020 $ 0.00133
-1.35%
$ -- $ 12,122
Apr 26, 2020 $ 0.00135
+3.56%
$ -- $ 21,747
Apr 25, 2020 $ 0.0013
-3.23%
$ -- $ 12,976